時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $12.22 | $12.14 | $12.24 | $12.23 | $470,764 | - |
| Apr-29 2024 | $12.24 | $12.16 | $12.25 | $12.25 | $465,780 | - |
| Apr-28 2024 | $12.25 | $12.25 | $12.35 | $12.25 | $172,159 | - |
| Apr-27 2024 | $12.24 | $12.17 | $12.30 | $12.18 | $218,279 | - |
| Apr-26 2024 | $12.18 | $12.16 | $12.24 | $12.21 | $90,941 | - |
| Apr-25 2024 | $12.21 | $12.21 | $12.45 | $12.45 | $281,436 | - |
| Apr-24 2024 | $12.44 | $12.44 | $12.61 | $12.49 | $291,056 | - |
| Apr-23 2024 | $12.47 | $12.41 | $12.58 | $12.58 | $289,054 | - |
| Apr-22 2024 | $12.61 | $12.53 | $12.63 | $12.56 | $150,828 | - |
| Apr-21 2024 | $12.58 | $12.57 | $12.69 | $12.68 | $226,034 | - |
| Apr-20 2024 | $12.67 | $12.43 | $12.70 | $12.47 | $260,708 | - |
| Apr-19 2024 | $12.45 | $12.45 | $12.70 | $12.70 | $505,968 | - |
| Apr-18 2024 | $12.72 | $12.13 | $12.73 | $12.13 | $913,742 | - |
| Apr-17 2024 | $12.17 | $12.14 | $12.21 | $12.19 | $341,850 | - |
| Apr-16 2024 | $12.19 | $12.11 | $12.19 | $12.13 | $543,102 | - |