時価総額 $2.85T
0.67%
ボリューム24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $19.12 | $19.12 | $19.35 | $19.35 | $6,432 | - |
| May-07 2026 | $19.21 | $19.18 | $19.49 | $19.34 | $48,405 | - |
| May-06 2026 | $19.34 | $19.22 | $19.55 | $19.28 | $70,414 | - |
| May-05 2026 | $19.25 | $19.24 | $19.38 | $19.27 | $52,339 | - |
| May-04 2026 | $19.31 | $19.06 | $19.31 | $19.11 | $123,098 | - |
| May-03 2026 | $19.12 | $18.97 | $19.17 | $19.08 | $28,701 | - |
| May-02 2026 | $19.11 | $19.08 | $19.22 | $19.08 | $24,662 | - |
| May-01 2026 | $19.08 | $19.07 | $19.24 | $19.10 | $44,631 | - |
| Apr-30 2026 | $19.03 | $19.03 | $19.27 | $19.10 | $58,079 | - |
| Apr-29 2026 | $19.12 | $18.96 | $19.34 | $19.08 | $84,969 | - |
| Apr-28 2026 | $19.07 | $19.07 | $19.39 | $19.39 | $79,242 | - |
| Apr-27 2026 | $19.30 | $19.28 | $20.70 | $20.55 | $296,400 | - |
| Apr-26 2026 | $20.07 | $19.87 | $20.57 | $20.50 | $30,375 | - |
| Apr-25 2026 | $20.50 | $19.20 | $20.57 | $19.20 | $736,630 | - |
| Apr-24 2026 | $18.90 | $17.24 | $18.91 | $17.24 | $292,129 | - |