時価総額 $2.75T
-2.51%
ボリューム24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
硬貨
34.496
+1
取引所
885
最後の更新
26 秒 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $16.13 | $16.01 | $16.52 | $16.20 | $101,620 | - |
| Apr-16 2026 | $16.25 | $15.88 | $16.25 | $15.97 | $61,844 | - |
| Apr-15 2026 | $16.01 | $15.92 | $16.11 | $16.09 | $81,285 | - |
| Apr-14 2026 | $15.99 | $15.90 | $16.20 | $16.20 | $153,493 | - |
| Apr-13 2026 | $16.44 | $15.94 | $16.44 | $16.04 | $152,835 | - |
| Apr-12 2026 | $16.12 | $15.93 | $16.15 | $16.09 | $95,077 | - |
| Apr-11 2026 | $16.15 | $15.87 | $16.30 | $15.99 | $55,261 | - |
| Apr-10 2026 | $16.03 | $15.90 | $16.19 | $15.98 | $69,837 | - |
| Apr-09 2026 | $16.02 | $15.83 | $16.17 | $15.90 | $60,985 | - |
| Apr-08 2026 | $15.93 | $15.89 | $16.10 | $16.06 | $151,194 | - |
| Apr-07 2026 | $16.38 | $15.62 | $16.38 | $15.82 | $84,748 | - |
| Apr-06 2026 | $15.69 | $15.69 | $16.39 | $16.16 | $307,999 | - |
| Apr-05 2026 | $16.10 | $15.74 | $16.10 | $15.77 | $68,685 | - |
| Apr-04 2026 | $15.86 | $15.72 | $15.89 | $15.74 | $61,677 | - |
| Apr-03 2026 | $15.82 | $15.69 | $15.94 | $15.77 | $35,494 | - |