Cap Mercado $2.33T
0.61%
Volumen 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $16.05 | $14.76 | $16.05 | $14.76 | $294 | - |
| Sep-19 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-18 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-17 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-16 2024 | $14.76 | $14.76 | $14.84 | $14.84 | $166 | - |
| Sep-15 2024 | $14.70 | $14.70 | $15.01 | $14.89 | $719 | - |
| Sep-14 2024 | $14.89 | $14.89 | $15.08 | $15.08 | $101 | - |
| Sep-13 2024 | $15.08 | $14.62 | $15.08 | $14.71 | $189 | - |
| Sep-12 2024 | $14.71 | $14.71 | $15.33 | $15.33 | $235 | - |
| Sep-11 2024 | $15.33 | $14.57 | $15.33 | $14.57 | $481 | - |
| Sep-10 2024 | $14.57 | $14.57 | $14.57 | $14.57 | - | - |
| Sep-09 2024 | $14.57 | $14.39 | $14.57 | $14.39 | $55 | - |
| Sep-08 2024 | $14.39 | $13.80 | $14.39 | $13.80 | $114 | - |
| Sep-07 2024 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Sep-06 2024 | $13.75 | $13.75 | $14.23 | $14.23 | $246 | - |