Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-17 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-16 2024 | $14.76 | $14.76 | $14.84 | $14.84 | $166 | - |
| Sep-15 2024 | $14.70 | $14.70 | $15.01 | $14.89 | $719 | - |
| Sep-14 2024 | $14.89 | $14.89 | $15.08 | $15.08 | $101 | - |
| Sep-13 2024 | $15.08 | $14.62 | $15.08 | $14.71 | $189 | - |
| Sep-12 2024 | $14.71 | $14.71 | $15.33 | $15.33 | $235 | - |
| Sep-11 2024 | $15.33 | $14.57 | $15.33 | $14.57 | $481 | - |
| Sep-10 2024 | $14.57 | $14.57 | $14.57 | $14.57 | - | - |
| Sep-09 2024 | $14.57 | $14.39 | $14.57 | $14.39 | $55 | - |
| Sep-08 2024 | $14.39 | $13.80 | $14.39 | $13.80 | $114 | - |
| Sep-07 2024 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Sep-06 2024 | $13.75 | $13.75 | $14.23 | $14.23 | $246 | - |
| Sep-05 2024 | $14.26 | $14.26 | $14.26 | $14.26 | - | - |
| Sep-04 2024 | $14.26 | $14.05 | $14.26 | $14.18 | $136 | - |