Cap Mercado $2.26T
-2.58%
Volumen 24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Olympus v2 (OHM) en Dólar USD. Esta tabla muestra 1,878 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.89 | $18.76 | $18.89 | $18.76 | $108,190 | - |
| May-22 2026 | $18.84 | $18.84 | $19.06 | $18.96 | $67,944 | - |
| May-21 2026 | $19.06 | $18.78 | $19.06 | $18.99 | $48,507 | - |
| May-20 2026 | $18.99 | $18.81 | $19.01 | $18.83 | $72,772 | - |
| May-19 2026 | $18.85 | $18.85 | $19.03 | $19.03 | $6,344 | - |
| May-18 2026 | $18.92 | $18.88 | $19.17 | $19.09 | $214,222 | - |
| May-17 2026 | $19.22 | $19.13 | $19.33 | $19.26 | $28,046 | - |
| May-16 2026 | $19.26 | $19.06 | $19.26 | $19.14 | $34,257 | - |
| May-15 2026 | $19.14 | $19.14 | $19.33 | $19.15 | $6,433 | - |
| May-14 2026 | $19.36 | $19.18 | $19.51 | $19.33 | $6,282 | - |
| May-13 2026 | $19.24 | $18.88 | $19.24 | $19.03 | $108,497 | - |
| May-12 2026 | $19.03 | $18.87 | $19.03 | $18.90 | - | - |
| May-11 2026 | $18.90 | $18.90 | $19.18 | $19.08 | $7,645 | - |
| May-10 2026 | $19.17 | $19.10 | $19.28 | $19.18 | $89,410 | - |
| May-09 2026 | $19.08 | $19.08 | $19.24 | $19.17 | $56,615 | - |