Cap Mercado $2.40T
-0.73%
Volumen 24h $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $12.18 | $12.18 | $12.28 | $12.18 | $147,079 | - |
| May-06 2024 | $12.19 | $12.16 | $12.31 | $12.26 | $209,457 | - |
| May-05 2024 | $12.26 | $12.21 | $12.36 | $12.36 | $249,863 | - |
| May-04 2024 | $12.36 | $12.34 | $12.47 | $12.46 | $205,315 | - |
| May-03 2024 | $12.46 | $12.17 | $12.46 | $12.18 | $302,213 | - |
| May-02 2024 | $12.20 | $12.18 | $12.27 | $12.27 | $184,981 | - |
| May-01 2024 | $12.27 | $12.17 | $12.30 | $12.24 | $430,188 | - |
| Apr-30 2024 | $12.22 | $12.14 | $12.24 | $12.23 | $470,764 | - |
| Apr-29 2024 | $12.24 | $12.16 | $12.25 | $12.25 | $465,780 | - |
| Apr-28 2024 | $12.25 | $12.25 | $12.35 | $12.25 | $172,159 | - |
| Apr-27 2024 | $12.24 | $12.17 | $12.30 | $12.18 | $218,279 | - |
| Apr-26 2024 | $12.18 | $12.16 | $12.24 | $12.21 | $90,941 | - |
| Apr-25 2024 | $12.21 | $12.21 | $12.45 | $12.45 | $281,436 | - |
| Apr-24 2024 | $12.44 | $12.44 | $12.61 | $12.49 | $291,056 | - |
| Apr-23 2024 | $12.47 | $12.41 | $12.58 | $12.58 | $289,054 | - |