Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $12.27 | $12.17 | $12.30 | $12.24 | $430,188 | - |
| Apr-30 2024 | $12.22 | $12.14 | $12.24 | $12.23 | $470,764 | - |
| Apr-29 2024 | $12.24 | $12.16 | $12.25 | $12.25 | $465,780 | - |
| Apr-28 2024 | $12.25 | $12.25 | $12.35 | $12.25 | $172,159 | - |
| Apr-27 2024 | $12.24 | $12.17 | $12.30 | $12.18 | $218,279 | - |
| Apr-26 2024 | $12.18 | $12.16 | $12.24 | $12.21 | $90,941 | - |
| Apr-25 2024 | $12.21 | $12.21 | $12.45 | $12.45 | $281,436 | - |
| Apr-24 2024 | $12.44 | $12.44 | $12.61 | $12.49 | $291,056 | - |
| Apr-23 2024 | $12.47 | $12.41 | $12.58 | $12.58 | $289,054 | - |
| Apr-22 2024 | $12.61 | $12.53 | $12.63 | $12.56 | $150,828 | - |
| Apr-21 2024 | $12.58 | $12.57 | $12.69 | $12.68 | $226,034 | - |
| Apr-20 2024 | $12.67 | $12.43 | $12.70 | $12.47 | $260,708 | - |
| Apr-19 2024 | $12.45 | $12.45 | $12.70 | $12.70 | $505,968 | - |
| Apr-18 2024 | $12.72 | $12.13 | $12.73 | $12.13 | $913,742 | - |
| Apr-17 2024 | $12.17 | $12.14 | $12.21 | $12.19 | $341,850 | - |