Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $12.21 | $12.21 | $12.45 | $12.45 | $281,436 | - |
| Apr-24 2024 | $12.44 | $12.44 | $12.61 | $12.49 | $291,056 | - |
| Apr-23 2024 | $12.47 | $12.41 | $12.58 | $12.58 | $289,054 | - |
| Apr-22 2024 | $12.61 | $12.53 | $12.63 | $12.56 | $150,828 | - |
| Apr-21 2024 | $12.58 | $12.57 | $12.69 | $12.68 | $226,034 | - |
| Apr-20 2024 | $12.67 | $12.43 | $12.70 | $12.47 | $260,708 | - |
| Apr-19 2024 | $12.45 | $12.45 | $12.70 | $12.70 | $505,968 | - |
| Apr-18 2024 | $12.72 | $12.13 | $12.73 | $12.13 | $913,742 | - |
| Apr-17 2024 | $12.17 | $12.14 | $12.21 | $12.19 | $341,850 | - |
| Apr-16 2024 | $12.19 | $12.11 | $12.19 | $12.13 | $543,102 | - |
| Apr-15 2024 | $12.12 | $12.12 | $12.33 | $12.24 | $574,314 | - |
| Apr-14 2024 | $12.24 | $12.03 | $12.24 | $12.03 | $535,859 | - |
| Apr-13 2024 | $12.07 | $11.86 | $12.20 | $12.19 | $1,091,275 | - |
| Apr-12 2024 | $12.15 | $12.03 | $12.23 | $12.05 | $1,720,952 | - |
| Apr-11 2024 | $12.16 | $12.13 | $12.23 | $12.16 | $511,985 | - |