Cap Mercado $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $16.94 | $16.37 | $16.97 | $16.39 | $513,504 | - |
| Apr-22 2026 | $16.41 | $15.89 | $16.45 | $16.14 | $127,267 | - |
| Apr-21 2026 | $16.12 | $15.89 | $16.13 | $15.93 | $232,167 | - |
| Apr-20 2026 | $15.90 | $15.49 | $16.00 | $15.54 | $88,429 | - |
| Apr-19 2026 | $15.52 | $15.49 | $15.92 | $15.86 | $95,281 | - |
| Apr-18 2026 | $15.88 | $15.85 | $16.12 | $16.04 | $91,031 | - |
| Apr-17 2026 | $16.13 | $16.01 | $16.52 | $16.20 | $101,620 | - |
| Apr-16 2026 | $16.25 | $15.88 | $16.25 | $15.97 | $61,844 | - |
| Apr-15 2026 | $16.01 | $15.92 | $16.11 | $16.09 | $81,285 | - |
| Apr-14 2026 | $15.99 | $15.90 | $16.20 | $16.20 | $153,493 | - |
| Apr-13 2026 | $16.44 | $15.94 | $16.44 | $16.04 | $152,835 | - |
| Apr-12 2026 | $16.12 | $15.93 | $16.15 | $16.09 | $95,077 | - |
| Apr-11 2026 | $16.15 | $15.87 | $16.30 | $15.99 | $55,261 | - |
| Apr-10 2026 | $16.03 | $15.90 | $16.19 | $15.98 | $69,837 | - |
| Apr-09 2026 | $16.02 | $15.83 | $16.17 | $15.90 | $60,985 | - |