Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $19.24 | $18.88 | $19.24 | $19.03 | $108,497 | - |
| May-12 2026 | $19.03 | $18.87 | $19.03 | $18.90 | - | - |
| May-11 2026 | $18.90 | $18.90 | $19.18 | $19.08 | $7,645 | - |
| May-10 2026 | $19.17 | $19.10 | $19.28 | $19.18 | $89,410 | - |
| May-09 2026 | $19.08 | $19.08 | $19.24 | $19.17 | $56,615 | - |
| May-08 2026 | $19.12 | $19.12 | $19.35 | $19.35 | $6,432 | - |
| May-07 2026 | $19.21 | $19.18 | $19.49 | $19.34 | $48,405 | - |
| May-06 2026 | $19.34 | $19.22 | $19.55 | $19.28 | $70,414 | - |
| May-05 2026 | $19.25 | $19.24 | $19.38 | $19.27 | $52,339 | - |
| May-04 2026 | $19.31 | $19.06 | $19.31 | $19.11 | $123,098 | - |
| May-03 2026 | $19.12 | $18.97 | $19.17 | $19.08 | $28,701 | - |
| May-02 2026 | $19.11 | $19.08 | $19.22 | $19.08 | $24,662 | - |
| May-01 2026 | $19.08 | $19.07 | $19.24 | $19.10 | $44,631 | - |
| Apr-30 2026 | $19.03 | $19.03 | $19.27 | $19.10 | $58,079 | - |
| Apr-29 2026 | $19.12 | $18.96 | $19.34 | $19.08 | $84,969 | - |