Market Cap $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Coins
34.665
Exchanges
204
Live
Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Volatility Protocol Token (VOL) in USD Dollar. This table shows 391 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.01182 | $0.00876 | $0.01203 | $0.00901 | $116,435 | - |
| May-26 2026 | $0.00901 | $0.00888 | $0.00904 | $0.00902 | $72,149 | - |
| May-25 2026 | $0.00904 | $0.00885 | $0.0092 | $0.00909 | $67,867 | - |
| May-24 2026 | $0.00907 | $0.00892 | $0.00916 | $0.00907 | $67,168 | - |
| May-23 2026 | $0.00909 | $0.0089 | $0.00916999 | $0.00905 | $73,920 | - |
| Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
| Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
| Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |