Cap Mercato $2.42T 4.87%
Volume 24o $145.79B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Monete 26.964 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Volatility Protocol Token VOL

Prezzo storico di Volatility Protocol Token (VOL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-19 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-18 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-17 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-16 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-15 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-14 2022 $0.00497396 $0.00493483 $0.00503884 $0.00494886 - -
Aug-13 2022 $0.00494768 $0.00441523 $0.0050172 $0.00441523 $363 -
Aug-12 2022 $0.00441523 $0.00441523 $0.00441523 $0.00441523 - -
Aug-11 2022 $0.00441523 $0.00441523 $0.00441523 $0.00441523 - -
Aug-10 2022 $0.00441523 $0.00433612 $0.00443276 $0.00443245 - -
Aug-09 2022 $0.00443251 $0.00436562 $0.00464669 $0.00461725 - -
Aug-08 2022 $0.00461716 $0.00444564 $0.00470385 $0.00444564 $53 -
Aug-07 2022 $0.00444563 $0.00438637 $0.00451445 $0.00444309 $4 -
Aug-06 2022 $0.00444323 $0.00443961 $0.00456704 $0.00453459 - -

Analisi storica e di mercato del prezzo di Volatility Protocol Token (VOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 386 giorni, dal giorno 13-04-2023.