시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Volatility Protocol Token (VOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Volatility Protocol Token (VOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 423 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00975 | $0.00963 | $0.00978 | $0.00976 | $73,533 | - |
| Jun-27 2026 | $0.00978 | $0.00959999 | $0.0098 | $0.00975 | $74,720 | - |
| Jun-26 2026 | $0.00973 | $0.00962 | $0.0098 | $0.00975 | $69,115 | - |
| Jun-25 2026 | $0.00975 | $0.00959999 | $0.00983 | $0.00973 | $70,632 | - |
| Jun-24 2026 | $0.00962 | $0.00962 | $0.00982 | $0.00979 | $70,968 | - |
| Jun-23 2026 | $0.00972 | $0.00967 | $0.00982 | $0.0098 | $72,361 | - |
| Jun-22 2026 | $0.00982 | $0.00956 | $0.00984 | $0.00967 | $68,698 | - |
| Jun-21 2026 | $0.00976999 | $0.00955 | $0.00984 | $0.00972 | $70,610 | - |
| Jun-20 2026 | $0.00980999 | $0.00962 | $0.00984 | $0.00984 | $69,045 | - |
| Jun-19 2026 | $0.00984 | $0.00921 | $0.00984 | $0.00978 | $74,342 | - |
| Jun-18 2026 | $0.00976999 | $0.00962 | $0.00984999 | $0.00980999 | $74,965 | - |
| Jun-17 2026 | $0.00976 | $0.00957 | $0.00986 | $0.00984999 | $73,221 | - |
| Jun-16 2026 | $0.00982 | $0.00959999 | $0.00984999 | $0.0097 | $69,387 | - |
| Jun-15 2026 | $0.00983 | $0.00958 | $0.00986 | $0.00976 | $73,569 | - |
| Jun-14 2026 | $0.00978 | $0.00946 | $0.00993999 | $0.00993999 | $70,499 | - |