Market Cap $2.18T
1.35%
Volume 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Coins
34.665
Exchanges
204
Live
CLAWNCH (CLAWNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CLAWNCH (CLAWNCH) in USD Dollar. This table shows 123 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00000912 | $0.00000842 | $0.00000997 | $0.0000092799 | $324,583 | - |
| Jun-06 2026 | $0.00000921 | $0.00000906 | $0.00001079 | $0.00001018 | $181,606 | - |
| Jun-05 2026 | $0.00001015 | $0.00000922 | $0.00001207 | $0.00001034 | $442,811 | - |
| Jun-04 2026 | $0.00001034 | $0.00001023 | $0.00001254 | $0.00001234 | $661,751 | - |
| Jun-03 2026 | $0.00001209 | $0.0000107 | $0.0000132 | $0.0000113 | $467,492 | - |
| Jun-02 2026 | $0.00001127 | $0.00001122 | $0.00001343 | $0.00001325 | $530,950 | - |
| Jun-01 2026 | $0.00001328 | $0.0000131 | $0.00001429 | $0.00001391 | $1,098,336 | - |
| May-31 2026 | $0.00001383 | $0.00001205 | $0.00001429 | $0.00001347 | $464,929 | - |
| May-30 2026 | $0.00001333 | $0.00001196 | $0.00001333 | $0.00001313 | $264,348 | - |
| May-29 2026 | $0.00001312 | $0.00001297 | $0.00001451 | $0.00001359 | $492,813 | - |
| May-28 2026 | $0.00001359 | $0.00001093 | $0.00001494 | $0.00001353 | $509,948 | - |
| May-27 2026 | $0.00001355 | $0.00001104 | $0.00001566 | $0.00001153 | $559,308 | - |
| May-26 2026 | $0.00001099 | $0.00001014 | $0.0000116 | $0.00001151 | $518,877 | - |
| May-25 2026 | $0.00001135 | $0.00001128 | $0.00001265 | $0.00001254 | $387,224 | - |
| May-24 2026 | $0.00001254 | $0.00001235 | $0.00001355 | $0.00001323 | $337,435 | - |