Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CLAWNCH (CLAWNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CLAWNCH (CLAWNCH) in USD Dollar. This table shows 146 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000661 | $0.00000603 | $0.00000869 | $0.00000756 | $165,066 | - |
| Jun-29 2026 | $0.00000757 | $0.00000672 | $0.00001135 | $0.00001125 | $400,219 | - |
| Jun-28 2026 | $0.00001071 | $0.00000845 | $0.00001131 | $0.0000089299 | $324,651 | - |
| Jun-27 2026 | $0.00000962 | $0.00000815 | $0.0000111 | $0.0000085 | $147,259 | - |
| Jun-26 2026 | $0.00000855 | $0.00000696 | $0.0000094 | $0.00000734 | $167,003 | - |
| Jun-25 2026 | $0.0000073 | $0.0000068 | $0.00000813 | $0.00000767 | $224,606 | - |
| Jun-24 2026 | $0.00000696 | $0.00000694 | $0.00000892 | $0.00000848 | $255,312 | - |
| Jun-23 2026 | $0.00000874 | $0.00000756 | $0.00000979 | $0.00000867 | $303,831 | - |
| Jun-22 2026 | $0.00000897 | $0.00000692 | $0.00000979 | $0.00000692 | $329,261 | - |
| Jun-21 2026 | $0.00000771 | $0.00000692 | $0.00000811 | $0.00000708 | $169,486 | - |
| Jun-20 2026 | $0.00000764 | $0.00000686 | $0.00000882 | $0.0000079 | $121,290 | - |
| Jun-19 2026 | $0.00000773 | $0.00000724 | $0.00000887 | $0.00000811 | $195,823 | - |
| Jun-18 2026 | $0.00000831 | $0.0000071 | $0.0000105 | $0.00000726 | $228,810 | - |
| Jun-17 2026 | $0.00000723 | $0.00000684 | $0.00000828 | $0.00000775 | $213,727 | - |
| Jun-16 2026 | $0.00000776 | $0.00000667 | $0.0000093 | $0.00000828 | $170,922 | - |