時価総額 $2.74T
-0.64%
ボリューム24h $239.96B
-21.79%
BTC % 55.67%
-0.28%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
14 秒 前
CLAWNCH (CLAWNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001789 | $0.00001129 | $0.00001803 | $0.00001129 | $3,202,161 | - |
| Apr-26 2026 | $0.00001104 | $0.0000099202 | $0.00001128 | $0.00001037 | $1,507,233 | - |
| Apr-25 2026 | $0.00001044 | $0.00001044 | $0.00001132 | $0.00001094 | $1,236,455 | - |
| Apr-24 2026 | $0.00001076 | $0.00001054 | $0.00001165 | $0.00001099 | $1,816,325 | - |
| Apr-23 2026 | $0.00001146 | $0.00001132 | $0.00001253 | $0.00001247 | $1,476,719 | - |
| Apr-22 2026 | $0.00001262 | $0.00001255 | $0.00001445 | $0.00001445 | $1,964,775 | - |
| Apr-21 2026 | $0.00001433 | $0.00001263 | $0.00001433 | $0.00001291 | $1,805,906 | - |
| Apr-20 2026 | $0.00001299 | $0.00001091 | $0.00001358 | $0.00001091 | $1,826,028 | - |
| Apr-19 2026 | $0.00001118 | $0.0000105 | $0.00001254 | $0.00001254 | $1,525,025 | - |
| Apr-18 2026 | $0.00001284 | $0.00001284 | $0.00001417 | $0.00001383 | $1,467,087 | - |
| Apr-17 2026 | $0.00001405 | $0.00001405 | $0.00001582 | $0.00001517 | $2,112,508 | - |
| Apr-16 2026 | $0.00001543 | $0.0000138 | $0.00001573 | $0.00001521 | $2,047,173 | - |
| Apr-15 2026 | $0.00001531 | $0.00001475 | $0.00001558 | $0.00001546 | $1,864,202 | - |
| Apr-14 2026 | $0.00001546 | $0.00001446 | $0.00001722 | $0.00001535 | $2,461,343 | - |
| Apr-13 2026 | $0.00001578 | $0.00001402 | $0.000017 | $0.00001692 | $2,351,320 | - |