時価総額 $2.17T
1.07%
ボリューム24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
硬貨
34.665
取引所
204
ライブ
CLAWNCH (CLAWNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
CLAWNCH (CLAWNCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00000912 | $0.00000842 | $0.00000997 | $0.0000092799 | $324,583 | - |
| Jun-06 2026 | $0.00000921 | $0.00000906 | $0.00001079 | $0.00001018 | $181,606 | - |
| Jun-05 2026 | $0.00001015 | $0.00000922 | $0.00001207 | $0.00001034 | $442,811 | - |
| Jun-04 2026 | $0.00001034 | $0.00001023 | $0.00001254 | $0.00001234 | $661,751 | - |
| Jun-03 2026 | $0.00001209 | $0.0000107 | $0.0000132 | $0.0000113 | $467,492 | - |
| Jun-02 2026 | $0.00001127 | $0.00001122 | $0.00001343 | $0.00001325 | $530,950 | - |
| Jun-01 2026 | $0.00001328 | $0.0000131 | $0.00001429 | $0.00001391 | $1,098,336 | - |
| May-31 2026 | $0.00001383 | $0.00001205 | $0.00001429 | $0.00001347 | $464,929 | - |
| May-30 2026 | $0.00001333 | $0.00001196 | $0.00001333 | $0.00001313 | $264,348 | - |
| May-29 2026 | $0.00001312 | $0.00001297 | $0.00001451 | $0.00001359 | $492,813 | - |
| May-28 2026 | $0.00001359 | $0.00001093 | $0.00001494 | $0.00001353 | $509,948 | - |
| May-27 2026 | $0.00001355 | $0.00001104 | $0.00001566 | $0.00001153 | $559,308 | - |
| May-26 2026 | $0.00001099 | $0.00001014 | $0.0000116 | $0.00001151 | $518,877 | - |
| May-25 2026 | $0.00001135 | $0.00001128 | $0.00001265 | $0.00001254 | $387,224 | - |
| May-24 2026 | $0.00001254 | $0.00001235 | $0.00001355 | $0.00001323 | $337,435 | - |