Cap Mercado $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de CLAWNCH (CLAWNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001349 | $0.00001015 | $0.00001349 | $0.0000105 | $1,708,568 | - |
| May-16 2026 | $0.00001053 | $0.0000091741 | $0.00001089 | $0.00001076 | $1,407,303 | - |
| May-15 2026 | $0.0000108 | $0.00001031 | $0.00001087 | $0.00001087 | $1,381,847 | - |
| May-14 2026 | $0.00001065 | $0.00001065 | $0.00001245 | $0.00001245 | $1,593,896 | - |
| May-13 2026 | $0.00001218 | $0.00001189 | $0.00001322 | $0.00001196 | $1,782,491 | - |
| May-12 2026 | $0.0000126 | $0.0000124 | $0.00001329 | $0.00001298 | $1,659,196 | - |
| May-11 2026 | $0.00001301 | $0.00001301 | $0.00001599 | $0.00001572 | $2,311,838 | - |
| May-10 2026 | $0.00001596 | $0.00001368 | $0.0000177 | $0.0000166 | $2,646,417 | - |
| May-09 2026 | $0.00001681 | $0.00001188 | $0.00001784 | $0.00001241 | $2,247,293 | - |
| May-08 2026 | $0.0000124 | $0.00001168 | $0.00001372 | $0.0000119 | $2,094,861 | - |
| May-07 2026 | $0.00001189 | $0.00001144 | $0.00001295 | $0.00001264 | $2,330,275 | - |
| May-06 2026 | $0.00001236 | $0.00001236 | $0.00001625 | $0.00001615 | $2,006,777 | - |
| May-05 2026 | $0.00001578 | $0.00001469 | $0.00001592 | $0.00001555 | $1,980,094 | - |
| May-04 2026 | $0.00001553 | $0.00001553 | $0.00001824 | $0.00001637 | $3,392,447 | - |
| May-03 2026 | $0.00001567 | $0.00001552 | $0.00002048 | $0.00002048 | $2,527,234 | - |