Рыночная кепка $2.07T
1.8%
Объем 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Монеты
34.665
Биржи
204
Онлайн
CLAWNCH (CLAWNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CLAWNCH (CLAWNCH) в Доллар США. В таблице представлены 146 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000661 | $0.00000603 | $0.00000869 | $0.00000756 | $165,066 | - |
| Jun-29 2026 | $0.00000757 | $0.00000672 | $0.00001135 | $0.00001125 | $400,219 | - |
| Jun-28 2026 | $0.00001071 | $0.00000845 | $0.00001131 | $0.0000089299 | $324,651 | - |
| Jun-27 2026 | $0.00000962 | $0.00000815 | $0.0000111 | $0.0000085 | $147,259 | - |
| Jun-26 2026 | $0.00000855 | $0.00000696 | $0.0000094 | $0.00000734 | $167,003 | - |
| Jun-25 2026 | $0.0000073 | $0.0000068 | $0.00000813 | $0.00000767 | $224,606 | - |
| Jun-24 2026 | $0.00000696 | $0.00000694 | $0.00000892 | $0.00000848 | $255,312 | - |
| Jun-23 2026 | $0.00000874 | $0.00000756 | $0.00000979 | $0.00000867 | $303,831 | - |
| Jun-22 2026 | $0.00000897 | $0.00000692 | $0.00000979 | $0.00000692 | $329,261 | - |
| Jun-21 2026 | $0.00000771 | $0.00000692 | $0.00000811 | $0.00000708 | $169,486 | - |
| Jun-20 2026 | $0.00000764 | $0.00000686 | $0.00000882 | $0.0000079 | $121,290 | - |
| Jun-19 2026 | $0.00000773 | $0.00000724 | $0.00000887 | $0.00000811 | $195,823 | - |
| Jun-18 2026 | $0.00000831 | $0.0000071 | $0.0000105 | $0.00000726 | $228,810 | - |
| Jun-17 2026 | $0.00000723 | $0.00000684 | $0.00000828 | $0.00000775 | $213,727 | - |
| Jun-16 2026 | $0.00000776 | $0.00000667 | $0.0000093 | $0.00000828 | $170,922 | - |