Market Cap $2.77T
0.48%
Volume 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
7 Seconds ago
STO CHAIN (STOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.347402 | $0.345031 | $0.362952 | $0.358889 | $777,296 | - |
| May-01 2026 | $0.361558 | $0.355017 | $0.375532 | $0.357818 | $417,661 | - |
| Apr-30 2026 | $0.359588 | $0.319565 | $0.359879 | $0.32358 | $1,153,602 | - |
| Apr-29 2026 | $0.3217 | $0.317795 | $0.324076 | $0.323187 | $706,281 | - |
| Apr-28 2026 | $0.320782 | $0.317413 | $0.334902 | $0.332857 | $571,571 | - |
| Apr-27 2026 | $0.329443 | $0.293949 | $0.335533 | $0.293949 | $742,245 | - |
| Apr-26 2026 | $0.291909 | $0.291909 | $0.304057 | $0.29327 | $544,476 | - |
| Apr-25 2026 | $0.28908 | $0.279796 | $0.297235 | $0.297235 | $463,261 | - |
| Apr-24 2026 | $0.298612 | $0.27716 | $0.299998 | $0.277691 | $648,082 | - |
| Apr-23 2026 | $0.276464 | $0.262677 | $0.276464 | $0.262677 | $580,997 | - |
| Apr-22 2026 | $0.260413 | $0.25924 | $0.270049 | $0.2668 | $691,733 | - |
| Apr-21 2026 | $0.266645 | $0.266645 | $0.283817 | $0.283575 | $711,741 | - |
| Apr-20 2026 | $0.285185 | $0.277353 | $0.287661 | $0.277677 | $789,939 | - |
| Apr-19 2026 | $0.279302 | $0.277679 | $0.287301 | $0.279977 | $730,199 | - |
| Apr-18 2026 | $0.27904 | $0.277649 | $0.287958 | $0.282395 | $547,857 | - |