시가총액 $2.64T
0.99%
볼륨 24시간 $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
STO CHAIN (STOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
STO CHAIN (STOC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 324 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.400519 | $0.375861 | $0.400519 | $0.380501 | $327,280 | - |
| May-21 2026 | $0.379157 | $0.373345 | $0.381368 | $0.375228 | $343,884 | - |
| May-20 2026 | $0.373642 | $0.369387 | $0.374102 | $0.369387 | $332,779 | - |
| May-19 2026 | $0.37187 | $0.368837 | $0.377636 | $0.373816 | $274,301 | - |
| May-18 2026 | $0.372712 | $0.361576 | $0.375086 | $0.361576 | $277,829 | - |
| May-17 2026 | $0.369235 | $0.3627 | $0.384001 | $0.36565 | $275,050 | - |
| May-16 2026 | $0.366186 | $0.366186 | $0.376666 | $0.372574 | $292,149 | - |
| May-15 2026 | $0.375965 | $0.374455 | $0.407633 | $0.393363 | $284,930 | - |
| May-14 2026 | $0.394309 | $0.394 | $0.405104 | $0.404098 | $299,488 | - |
| May-13 2026 | $0.401169 | $0.390681 | $0.401169 | $0.393151 | $262,830 | - |
| May-12 2026 | $0.391191 | $0.386623 | $0.406421 | $0.39352 | $296,098 | - |
| May-11 2026 | $0.393962 | $0.364443 | $0.394366 | $0.364481 | $342,615 | - |
| May-10 2026 | $0.364521 | $0.36377 | $0.375815 | $0.374549 | $476,484 | - |
| May-09 2026 | $0.375569 | $0.365541 | $0.375755 | $0.371104 | $488,012 | - |
| May-08 2026 | $0.372453 | $0.366797 | $0.376878 | $0.369702 | $439,330 | - |