時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
STO CHAIN (STOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
STO CHAIN (STOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.40234 | $0.3822 | $0.4036 | $0.38721 | $50,392 | - |
| Jun-11 2026 | $0.38661 | $0.38148 | $0.39575 | $0.39506 | $73,718 | - |
| Jun-10 2026 | $0.39499 | $0.37907 | $0.39664 | $0.39092 | $43,707 | - |
| Jun-09 2026 | $0.39094 | $0.37392 | $0.39934 | $0.39455 | $53,735 | - |
| Jun-08 2026 | $0.39512 | $0.36912 | $0.40593 | $0.36959 | $43,612 | - |
| Jun-07 2026 | $0.36955 | $0.36912 | $0.4045 | $0.40442 | $39,515 | - |
| Jun-06 2026 | $0.40446 | $0.40444 | $0.42287 | $0.42287 | $35,431 | - |
| Jun-05 2026 | $0.42292 | $0.40967 | $0.43995 | $0.42129 | $54,337 | - |
| Jun-04 2026 | $0.42148 | $0.39959 | $0.43051 | $0.42307 | $39,763 | - |
| Jun-03 2026 | $0.42564 | $0.42392 | $0.434 | $0.43035 | $45,680 | - |
| Jun-02 2026 | $0.43014 | $0.39966 | $0.43768 | $0.43653 | $64,790 | - |
| Jun-01 2026 | $0.43588 | $0.38618 | $0.44353 | $0.40388 | $66,136 | - |
| May-31 2026 | $0.4041 | $0.4001 | $0.40528 | $0.4015 | $37,403 | - |
| May-30 2026 | $0.40062 | $0.40002 | $0.40577 | $0.40115 | $54,014 | - |
| May-29 2026 | $0.40157 | $0.3744 | $0.54 | $0.3749 | $62,145 | - |