Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
Avalaunch (XAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Avalaunch (XAVA) in USD Dollar. This table shows 1,872 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.296633 | $0.295576 | $0.299477 | $0.297015 | $75,051 | - |
| Jun-28 2026 | $0.29726 | $0.296 | $0.300776 | $0.300441 | $69,742 | - |
| Jun-27 2026 | $0.300542 | $0.30036 | $0.302686 | $0.300632 | $66,240 | - |
| Jun-26 2026 | $0.301143 | $0.286511 | $0.301143 | $0.286755 | $76,666 | - |
| Jun-25 2026 | $0.286755 | $0.286034 | $0.292294 | $0.286285 | $78,588 | - |
| Jun-24 2026 | $0.286585 | $0.275941 | $0.300054 | $0.298984 | $90,076 | - |
| Jun-23 2026 | $0.298901 | $0.289351 | $0.299212 | $0.291309 | $85,813 | - |
| Jun-22 2026 | $0.290938 | $0.290938 | $0.297982 | $0.294508 | $90,466 | - |
| Jun-21 2026 | $0.294612 | $0.29024 | $0.296003 | $0.29042 | $40,923 | - |
| Jun-20 2026 | $0.290267 | $0.279466 | $0.29032 | $0.279682 | $96,777 | - |
| Jun-19 2026 | $0.279682 | $0.272626 | $0.285331 | $0.284666 | $77,595 | - |
| Jun-18 2026 | $0.284666 | $0.284 | $0.288681 | $0.288681 | $77,205 | - |
| Jun-17 2026 | $0.288681 | $0.288681 | $0.296239 | $0.294389 | $63,362 | - |
| Jun-16 2026 | $0.294389 | $0.292487 | $0.294415 | $0.292746 | $67,105 | - |
| Jun-15 2026 | $0.292746 | $0.271265 | $0.296787 | $0.271333 | $98,138 | - |