Cap Mercado $2.58T
0.61%
Volumen 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Monedas
26.792
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.0441 | $1.0441 | $1.1148 | $1.0877 | $479,294 | - |
| Apr-22 2024 | $1.0841 | $0.9973 | $1.0871 | $1.0045 | $458,416 | - |
| Apr-21 2024 | $1.0038 | $0.9926 | $1.0454 | $1.0445 | $320,915 | - |
| Apr-20 2024 | $1.0424 | $0.880588 | $1.0424 | $0.886701 | $476,904 | - |
| Apr-19 2024 | $0.891079 | $0.869163 | $0.940056 | $0.940056 | $592,432 | - |
| Apr-18 2024 | $0.936751 | $0.889785 | $0.942683 | $0.889785 | $440,551 | - |
| Apr-17 2024 | $0.900014 | $0.855002 | $0.980481 | $0.980481 | $641,139 | - |
| Apr-16 2024 | $0.983765 | $0.95361 | $1.0164 | $0.96471 | $600,183 | - |
| Apr-15 2024 | $0.969868 | $0.958467 | $1.0519 | $1.0146 | $545,386 | - |
| Apr-14 2024 | $1.0199 | $0.902158 | $1.0199 | $0.932303 | $877,356 | - |
| Apr-13 2024 | $0.94147 | $0.86197 | $1.0552 | $1.0511 | $1,074,532 | - |
| Apr-12 2024 | $1.0355 | $0.978204 | $1.1184 | $1.0922 | $1,083,674 | - |
| Apr-11 2024 | $1.0963 | $1.0910 | $1.1531 | $1.1498 | $538,310 | - |
| Apr-10 2024 | $1.1584 | $1.1185 | $1.1738 | $1.1522 | $445,909 | - |
| Apr-09 2024 | $1.1540 | $1.1524 | $1.2411 | $1.2411 | $543,267 | - |