Cap Mercado $2.13T
-1.29%
Volumen 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalaunch (XAVA) en Dólar USD. Esta tabla muestra 1,851 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.265035 | $0.261932 | $0.266363 | $0.266082 | $63,509 | - |
| Jun-07 2026 | $0.266082 | $0.2602 | $0.268077 | $0.262049 | $54,937 | - |
| Jun-06 2026 | $0.261959 | $0.260313 | $0.267548 | $0.266913 | $57,038 | - |
| Jun-05 2026 | $0.266913 | $0.26147 | $0.2732 | $0.2706 | $71,249 | - |
| Jun-04 2026 | $0.2706 | $0.2706 | $0.2746 | $0.2746 | $55,817 | - |
| Jun-03 2026 | $0.2746 | $0.2722 | $0.2751 | $0.2743 | $65,804 | - |
| Jun-02 2026 | $0.2743 | $0.274 | $0.2805 | $0.278759 | $52,791 | - |
| Jun-01 2026 | $0.278759 | $0.2783 | $0.2824 | $0.2785 | $64,186 | - |
| May-31 2026 | $0.2788 | $0.276199 | $0.282676 | $0.276426 | $51,495 | - |
| May-30 2026 | $0.276284 | $0.262627 | $0.276908 | $0.26285 | $29,664 | - |
| May-29 2026 | $0.264287 | $0.262997 | $0.3126 | $0.3091 | $503,663 | - |
| May-28 2026 | $0.3036 | $0.3036 | $0.307 | $0.306505 | $6,280 | - |
| May-27 2026 | $0.306505 | $0.302562 | $0.308277 | $0.30542 | $23,647 | - |
| May-26 2026 | $0.30542 | $0.30542 | $0.3121 | $0.3121 | $70,429 | - |
| May-25 2026 | $0.3121 | $0.311 | $0.3155 | $0.3138 | $96,531 | - |