Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.312539 | $0.29597 | $0.315688 | $0.29597 | $191,282 | - |
| Apr-28 2026 | $0.296185 | $0.293359 | $0.297118 | $0.295059 | $160,450 | - |
| Apr-27 2026 | $0.29484 | $0.293757 | $0.296099 | $0.295709 | $147,427 | - |
| Apr-26 2026 | $0.294615 | $0.293754 | $0.295748 | $0.295603 | $137,500 | - |
| Apr-25 2026 | $0.294747 | $0.291933 | $0.294747 | $0.292316 | $142,139 | - |
| Apr-24 2026 | $0.292614 | $0.291156 | $0.293426 | $0.2921 | $165,720 | - |
| Apr-23 2026 | $0.292086 | $0.291037 | $0.293121 | $0.292198 | $214,609 | - |
| Apr-22 2026 | $0.292176 | $0.286432 | $0.292978 | $0.286452 | $172,317 | - |
| Apr-21 2026 | $0.285741 | $0.285741 | $0.296061 | $0.289338 | $179,143 | - |
| Apr-20 2026 | $0.289358 | $0.289358 | $0.291543 | $0.291337 | $135,541 | - |
| Apr-19 2026 | $0.291032 | $0.288713 | $0.292826 | $0.291554 | $98,677 | - |
| Apr-18 2026 | $0.291696 | $0.289235 | $0.292127 | $0.291955 | $142,091 | - |
| Apr-17 2026 | $0.291843 | $0.288245 | $0.292957 | $0.289074 | $138,292 | - |
| Apr-16 2026 | $0.288521 | $0.287034 | $0.291298 | $0.287401 | $126,738 | - |
| Apr-15 2026 | $0.287423 | $0.282703 | $0.288233 | $0.282703 | $177,010 | - |