時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Avalaunch (XAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avalaunch (XAVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,851 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.265035 | $0.261932 | $0.266363 | $0.266082 | $63,509 | - |
| Jun-07 2026 | $0.266082 | $0.2602 | $0.268077 | $0.262049 | $54,937 | - |
| Jun-06 2026 | $0.261959 | $0.260313 | $0.267548 | $0.266913 | $57,038 | - |
| Jun-05 2026 | $0.266913 | $0.26147 | $0.2732 | $0.2706 | $71,249 | - |
| Jun-04 2026 | $0.2706 | $0.2706 | $0.2746 | $0.2746 | $55,817 | - |
| Jun-03 2026 | $0.2746 | $0.2722 | $0.2751 | $0.2743 | $65,804 | - |
| Jun-02 2026 | $0.2743 | $0.274 | $0.2805 | $0.278759 | $52,791 | - |
| Jun-01 2026 | $0.278759 | $0.2783 | $0.2824 | $0.2785 | $64,186 | - |
| May-31 2026 | $0.2788 | $0.276199 | $0.282676 | $0.276426 | $51,495 | - |
| May-30 2026 | $0.276284 | $0.262627 | $0.276908 | $0.26285 | $29,664 | - |
| May-29 2026 | $0.264287 | $0.262997 | $0.3126 | $0.3091 | $503,663 | - |
| May-28 2026 | $0.3036 | $0.3036 | $0.307 | $0.306505 | $6,280 | - |
| May-27 2026 | $0.306505 | $0.302562 | $0.308277 | $0.30542 | $23,647 | - |
| May-26 2026 | $0.30542 | $0.30542 | $0.3121 | $0.3121 | $70,429 | - |
| May-25 2026 | $0.3121 | $0.311 | $0.3155 | $0.3138 | $96,531 | - |