時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
Avalaunch (XAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avalaunch (XAVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.296633 | $0.295576 | $0.299477 | $0.297015 | $75,051 | - |
| Jun-28 2026 | $0.29726 | $0.296 | $0.300776 | $0.300441 | $69,742 | - |
| Jun-27 2026 | $0.300542 | $0.30036 | $0.302686 | $0.300632 | $66,240 | - |
| Jun-26 2026 | $0.301143 | $0.286511 | $0.301143 | $0.286755 | $76,666 | - |
| Jun-25 2026 | $0.286755 | $0.286034 | $0.292294 | $0.286285 | $78,588 | - |
| Jun-24 2026 | $0.286585 | $0.275941 | $0.300054 | $0.298984 | $90,076 | - |
| Jun-23 2026 | $0.298901 | $0.289351 | $0.299212 | $0.291309 | $85,813 | - |
| Jun-22 2026 | $0.290938 | $0.290938 | $0.297982 | $0.294508 | $90,466 | - |
| Jun-21 2026 | $0.294612 | $0.29024 | $0.296003 | $0.29042 | $40,923 | - |
| Jun-20 2026 | $0.290267 | $0.279466 | $0.29032 | $0.279682 | $96,777 | - |
| Jun-19 2026 | $0.279682 | $0.272626 | $0.285331 | $0.284666 | $77,595 | - |
| Jun-18 2026 | $0.284666 | $0.284 | $0.288681 | $0.288681 | $77,205 | - |
| Jun-17 2026 | $0.288681 | $0.288681 | $0.296239 | $0.294389 | $63,362 | - |
| Jun-16 2026 | $0.294389 | $0.292487 | $0.294415 | $0.292746 | $67,105 | - |
| Jun-15 2026 | $0.292746 | $0.271265 | $0.296787 | $0.271333 | $98,138 | - |