時価総額 $2.55T
3.06%
ボリューム24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9918 | $0.947862 | $1.0042 | $0.947862 | $435,651 | - |
| May-03 2024 | $0.942206 | $0.883041 | $0.944807 | $0.883041 | $481,407 | - |
| May-02 2024 | $0.885574 | $0.859388 | $0.893043 | $0.88075 | $470,567 | - |
| May-01 2024 | $0.875071 | $0.805603 | $0.882202 | $0.862503 | $595,430 | - |
| Apr-30 2024 | $0.861478 | $0.842821 | $0.954329 | $0.954329 | $646,224 | - |
| Apr-29 2024 | $0.946776 | $0.886712 | $0.949924 | $0.911567 | $403,376 | - |
| Apr-28 2024 | $0.921335 | $0.915404 | $0.933489 | $0.915404 | $287,023 | - |
| Apr-27 2024 | $0.915705 | $0.887028 | $0.923888 | $0.907415 | $368,265 | - |
| Apr-26 2024 | $0.908573 | $0.908573 | $0.964168 | $0.964168 | $376,746 | - |
| Apr-25 2024 | $0.963799 | $0.921119 | $0.974531 | $0.971931 | $389,751 | - |
| Apr-24 2024 | $0.970278 | $0.970278 | $1.0758 | $1.0446 | $480,436 | - |
| Apr-23 2024 | $1.0441 | $1.0441 | $1.1148 | $1.0877 | $479,294 | - |
| Apr-22 2024 | $1.0841 | $0.9973 | $1.0871 | $1.0045 | $458,416 | - |
| Apr-21 2024 | $1.0038 | $0.9926 | $1.0454 | $1.0445 | $320,915 | - |
| Apr-20 2024 | $1.0424 | $0.880588 | $1.0424 | $0.886701 | $476,904 | - |