Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
28 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.321218 | $0.321218 | $0.329423 | $0.324244 | $183,130 | - |
| May-16 2026 | $0.326015 | $0.326015 | $0.336079 | $0.334337 | $121,173 | - |
| May-15 2026 | $0.334318 | $0.329446 | $0.336485 | $0.335072 | $142,889 | - |
| May-14 2026 | $0.334952 | $0.330518 | $0.336521 | $0.334734 | $168,017 | - |
| May-13 2026 | $0.333511 | $0.326183 | $0.338509 | $0.326558 | $226,921 | - |
| May-12 2026 | $0.3265 | $0.3265 | $0.338465 | $0.337056 | $188,818 | - |
| May-11 2026 | $0.336666 | $0.328105 | $0.338558 | $0.32942 | $388,412 | - |
| May-10 2026 | $0.333523 | $0.326945 | $0.333523 | $0.327771 | $233,045 | - |
| May-09 2026 | $0.328054 | $0.320225 | $0.328233 | $0.320225 | $289,630 | - |
| May-08 2026 | $0.32058 | $0.318684 | $0.321885 | $0.320576 | $171,438 | - |
| May-07 2026 | $0.318964 | $0.318953 | $0.324078 | $0.32335 | $122,222 | - |
| May-06 2026 | $0.323355 | $0.307443 | $0.323355 | $0.307443 | $459,874 | - |
| May-05 2026 | $0.30729 | $0.305764 | $0.307861 | $0.305958 | $177,777 | - |
| May-04 2026 | $0.305806 | $0.301851 | $0.308836 | $0.301851 | $196,552 | - |
| May-03 2026 | $0.302118 | $0.300786 | $0.304131 | $0.301661 | $206,157 | - |