Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.294615 | $0.293754 | $0.295748 | $0.295603 | $137,500 | - |
| Apr-25 2026 | $0.294747 | $0.291933 | $0.294747 | $0.292316 | $142,139 | - |
| Apr-24 2026 | $0.292614 | $0.291156 | $0.293426 | $0.2921 | $165,720 | - |
| Apr-23 2026 | $0.292086 | $0.291037 | $0.293121 | $0.292198 | $214,609 | - |
| Apr-22 2026 | $0.292176 | $0.286432 | $0.292978 | $0.286452 | $172,317 | - |
| Apr-21 2026 | $0.285741 | $0.285741 | $0.296061 | $0.289338 | $179,143 | - |
| Apr-20 2026 | $0.289358 | $0.289358 | $0.291543 | $0.291337 | $135,541 | - |
| Apr-19 2026 | $0.291032 | $0.288713 | $0.292826 | $0.291554 | $98,677 | - |
| Apr-18 2026 | $0.291696 | $0.289235 | $0.292127 | $0.291955 | $142,091 | - |
| Apr-17 2026 | $0.291843 | $0.288245 | $0.292957 | $0.289074 | $138,292 | - |
| Apr-16 2026 | $0.288521 | $0.287034 | $0.291298 | $0.287401 | $126,738 | - |
| Apr-15 2026 | $0.287423 | $0.282703 | $0.288233 | $0.282703 | $177,010 | - |
| Apr-14 2026 | $0.28107 | $0.280949 | $0.297949 | $0.297949 | $203,118 | - |
| Apr-13 2026 | $0.293633 | $0.284448 | $0.293633 | $0.289316 | $165,983 | - |
| Apr-12 2026 | $0.28764 | $0.28764 | $0.29332 | $0.288635 | $162,357 | - |