Cap Mercado $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Moedas
26.158
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.4984 | $1.4570 | $1.5148 | $1.4592 | $1,079,900 | - |
Mar-27 2024 | $1.4635 | $1.4315 | $1.5030 | $1.4702 | $1,106,654 | - |
Mar-26 2024 | $1.4868 | $1.4835 | $1.7330 | $1.7194 | $2,630,050 | - |
Mar-25 2024 | $1.7270 | $1.7011 | $1.7695 | $1.7062 | $903,185 | - |
Mar-24 2024 | $1.7073 | $1.6212 | $1.7073 | $1.6717 | $902,373 | - |
Mar-23 2024 | $1.6888 | $1.6768 | $1.7533 | $1.7048 | $690,207 | - |
Mar-22 2024 | $1.6824 | $1.6824 | $1.8431 | $1.8052 | $1,296,024 | - |
Mar-21 2024 | $1.7926 | $1.7926 | $1.9762 | $1.8087 | $2,430,806 | - |
Mar-20 2024 | $1.8112 | $1.5352 | $1.8347 | $1.6070 | $2,231,250 | - |
Mar-19 2024 | $1.6168 | $1.6168 | $1.9008 | $1.9008 | $3,175,133 | - |
Mar-18 2024 | $1.9264 | $1.8310 | $2.0520 | $1.9025 | $4,197,834 | - |
Mar-17 2024 | $1.8830 | $1.6895 | $1.9488 | $1.7672 | $1,975,195 | - |
Mar-16 2024 | $1.7480 | $1.7108 | $2.0659 | $1.8926 | $2,970,371 | - |
Mar-15 2024 | $1.8402 | $1.6897 | $1.9153 | $1.8341 | $2,908,003 | - |
Mar-14 2024 | $1.8459 | $1.7960 | $2.1149 | $1.9454 | $4,881,064 | - |