Cap Marché $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Avalaunch (XAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.308138 | $0.307224 | $0.324062 | $0.324062 | $182,242 | - |
| May-18 2026 | $0.323221 | $0.320576 | $0.326526 | $0.320576 | $195,552 | - |
| May-17 2026 | $0.321218 | $0.321218 | $0.329423 | $0.324244 | $183,130 | - |
| May-16 2026 | $0.326015 | $0.326015 | $0.336079 | $0.334337 | $121,173 | - |
| May-15 2026 | $0.334318 | $0.329446 | $0.336485 | $0.335072 | $142,889 | - |
| May-14 2026 | $0.334952 | $0.330518 | $0.336521 | $0.334734 | $168,017 | - |
| May-13 2026 | $0.333511 | $0.326183 | $0.338509 | $0.326558 | $226,921 | - |
| May-12 2026 | $0.3265 | $0.3265 | $0.338465 | $0.337056 | $188,818 | - |
| May-11 2026 | $0.336666 | $0.328105 | $0.338558 | $0.32942 | $388,412 | - |
| May-10 2026 | $0.333523 | $0.326945 | $0.333523 | $0.327771 | $233,045 | - |
| May-09 2026 | $0.328054 | $0.320225 | $0.328233 | $0.320225 | $289,630 | - |
| May-08 2026 | $0.32058 | $0.318684 | $0.321885 | $0.320576 | $171,438 | - |
| May-07 2026 | $0.318964 | $0.318953 | $0.324078 | $0.32335 | $122,222 | - |
| May-06 2026 | $0.323355 | $0.307443 | $0.323355 | $0.307443 | $459,874 | - |
| May-05 2026 | $0.30729 | $0.305764 | $0.307861 | $0.305958 | $177,777 | - |