Cap Mercato $2.21T
-2.01%
Volume 24o $59.38B
-12.57%
BTC % 58.7224%
-0.23%
ETH % 10.3086%
-1.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Avalaunch (XAVA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Avalaunch (XAVA) in Dollaro USD. Questa tabella mostra 1,895 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.2876 | $0.284976 | $0.288 | $0.285751 | $9,481 | - |
| Jul-21 2026 | $0.287622 | $0.271243 | $0.287622 | $0.271439 | $24,508 | - |
| Jul-20 2026 | $0.271435 | $0.270262 | $0.273062 | $0.272663 | $16,251 | - |
| Jul-19 2026 | $0.272896 | $0.272211 | $0.275435 | $0.27263 | $49,656 | - |
| Jul-18 2026 | $0.272395 | $0.27206 | $0.277297 | $0.276076 | $57,469 | - |
| Jul-17 2026 | $0.276076 | $0.27567 | $0.279885 | $0.278048 | $34,648 | - |
| Jul-16 2026 | $0.278132 | $0.275582 | $0.2797 | $0.277211 | $62,465 | - |
| Jul-15 2026 | $0.277434 | $0.272875 | $0.278815 | $0.272878 | $64,310 | - |
| Jul-14 2026 | $0.273118 | $0.270163 | $0.275445 | $0.270729 | $51,594 | - |
| Jul-13 2026 | $0.270478 | $0.269733 | $0.279302 | $0.277894 | $83,984 | - |
| Jul-12 2026 | $0.277921 | $0.276868 | $0.282211 | $0.2822 | $68,239 | - |
| Jul-11 2026 | $0.282271 | $0.278025 | $0.284185 | $0.283966 | $65,451 | - |
| Jul-10 2026 | $0.284197 | $0.283971 | $0.290575 | $0.283992 | $71,030 | - |
| Jul-09 2026 | $0.283973 | $0.278747 | $0.286519 | $0.278747 | $68,320 | - |
| Jul-08 2026 | $0.278746 | $0.278576 | $0.281818 | $0.281818 | $63,314 | - |