Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.875071 | $0.805603 | $0.882202 | $0.862503 | $595,430 | - |
Apr-30 2024 | $0.861478 | $0.842821 | $0.954329 | $0.954329 | $646,224 | - |
Apr-29 2024 | $0.946776 | $0.886712 | $0.949924 | $0.911567 | $403,376 | - |
Apr-28 2024 | $0.921335 | $0.915404 | $0.933489 | $0.915404 | $287,023 | - |
Apr-27 2024 | $0.915705 | $0.887028 | $0.923888 | $0.907415 | $368,265 | - |
Apr-26 2024 | $0.908573 | $0.908573 | $0.964168 | $0.964168 | $376,746 | - |
Apr-25 2024 | $0.963799 | $0.921119 | $0.974531 | $0.971931 | $389,751 | - |
Apr-24 2024 | $0.970278 | $0.970278 | $1.0758 | $1.0446 | $480,436 | - |
Apr-23 2024 | $1.0441 | $1.0441 | $1.1148 | $1.0877 | $479,294 | - |
Apr-22 2024 | $1.0841 | $0.9973 | $1.0871 | $1.0045 | $458,416 | - |
Apr-21 2024 | $1.0038 | $0.9926 | $1.0454 | $1.0445 | $320,915 | - |
Apr-20 2024 | $1.0424 | $0.880588 | $1.0424 | $0.886701 | $476,904 | - |
Apr-19 2024 | $0.891079 | $0.869163 | $0.940056 | $0.940056 | $592,432 | - |
Apr-18 2024 | $0.936751 | $0.889785 | $0.942683 | $0.889785 | $440,551 | - |
Apr-17 2024 | $0.900014 | $0.855002 | $0.980481 | $0.980481 | $641,139 | - |