Market Cap $2.13T
-1.5%
Volume 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Coins
34.665
Exchanges
204
Live
Tari (WXTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tari (WXTM) in USD Dollar. This table shows 303 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0005837 | $0.000583 | $0.0006052 | $0.0005978 | $27,300 | - |
| Jun-07 2026 | $0.00059329 | $0.00058449 | $0.0006054 | $0.0006016 | $25,813 | - |
| Jun-06 2026 | $0.000601 | $0.0005869 | $0.0006175 | $0.0006139 | $25,926 | - |
| Jun-05 2026 | $0.0006233 | $0.00062279 | $0.0006882 | $0.0006871 | $27,820 | - |
| Jun-04 2026 | $0.0006879 | $0.0006869 | $0.0006977 | $0.0006869 | $15,400 | - |
| May-30 2026 | $0.0007416 | $0.0007416 | $0.0007576 | $0.0007566 | $26,451 | - |
| May-29 2026 | $0.0007566 | $0.0007385 | $0.0007839 | $0.0007544 | $105,938 | - |
| May-28 2026 | $0.0007544 | $0.000743 | $0.0007798 | $0.0007616 | $90,148 | - |
| May-27 2026 | $0.0007616 | $0.0007605 | $0.0008098 | $0.0008 | $23,501 | - |
| May-24 2026 | $0.0008308 | $0.0008161 | $0.000855 | $0.0008217 | $15,280 | - |
| May-23 2026 | $0.0008217 | $0.0008217 | $0.000864 | $0.000864 | $58,305 | - |
| May-22 2026 | $0.00090099 | $0.00084008 | $0.00090398 | $0.00084008 | $2,264 | - |
| May-21 2026 | $0.00083983 | $0.00082394 | $0.00085906 | $0.00082394 | $59,728 | - |
| May-20 2026 | $0.00083106 | $0.00083106 | $0.00085994 | $0.0008594 | $19,181 | - |
| May-19 2026 | $0.00083444 | $0.00081345 | $0.00089162 | $0.00082324 | $44,970 | - |