Рыночная кепка $2.79T
-1.52%
Объем 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Монеты
34.523
+7
Биржи
885
Последнее обновление
42 секунд тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00065514 | $0.00056233 | $0.00067762 | $0.00064213 | $8,917 | - |
| Apr-21 2026 | $0.00064185 | $0.00060621 | $0.00065011 | $0.0006065 | $2,504 | - |
| Apr-20 2026 | $0.00060657 | $0.00056007 | $0.00071988 | $0.00063787 | $7,893 | - |
| Apr-19 2026 | $0.00063771 | $0.00063533 | $0.00070738 | $0.00065196 | $3,771 | - |
| Apr-18 2026 | $0.00066689 | $0.00062579 | $0.00069002 | $0.00067064 | $6,285 | - |
| Apr-17 2026 | $0.00067054 | $0.00060819 | $0.00067054 | $0.00060945 | $5,717 | - |
| Apr-16 2026 | $0.00061369 | $0.00061113 | $0.00063887 | $0.00061994 | $10,026 | - |
| Apr-15 2026 | $0.00062105 | $0.00056506 | $0.00064264 | $0.0005861 | $13,078 | - |
| Apr-14 2026 | $0.00059029 | $0.00056389 | $0.00060091 | $0.00058294 | $9,141 | - |
| Apr-13 2026 | $0.00058641 | $0.00055626 | $0.00062189 | $0.00057636 | $11,859 | - |
| Apr-12 2026 | $0.00057643 | $0.00055242 | $0.00060578 | $0.00060578 | $10,773 | - |
| Apr-11 2026 | $0.00059682 | $0.00057882 | $0.00063177 | $0.00059826 | $9,864 | - |
| Apr-10 2026 | $0.00062337 | $0.00058891 | $0.00063907 | $0.00063907 | $11,986 | - |
| Apr-09 2026 | $0.00062155 | $0.00050503 | $0.0007042 | $0.0007042 | $16,799 | - |
| Apr-08 2026 | $0.00071266 | $0.00070834 | $0.00079586 | $0.00072626 | $17,296 | - |