Рыночная кепка $2.83T
-1.5%
Объем 24h $191.02B
8.08%
BTC % 56.54%
-0.01%
ETH % 9.66%
-0.2%
Монеты
34.629
+9
Биржи
885
Последнее обновление
3 минут тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00080886 | $0.00078919 | $0.00082323 | $0.00080497 | $2,231 | - |
| May-12 2026 | $0.00080465 | $0.0007366 | $0.00083956 | $0.00079805 | $12,408 | - |
| May-11 2026 | $0.00078814 | $0.00074921 | $0.00090903 | $0.00090903 | $1,421 | - |
| May-10 2026 | $0.00093625 | $0.00080882 | $0.00095191 | $0.0008328 | $5,189 | - |
| May-09 2026 | $0.00083282 | $0.0008274 | $0.00089195 | $0.00084328 | $2,088 | - |
| May-08 2026 | $0.00084338 | $0.00075464 | $0.00087442 | $0.0008118 | $3,157 | - |
| May-07 2026 | $0.0008118 | $0.00081156 | $0.00087653 | $0.00087637 | $594 | - |
| May-06 2026 | $0.00087641 | $0.00083532 | $0.00089949 | $0.00086706 | $1,382 | - |
| May-05 2026 | $0.00086709 | $0.00074117 | $0.00089127 | $0.00077943 | $3,235 | - |
| May-04 2026 | $0.00076895 | $0.00076895 | $0.00097029 | $0.00095566 | $7,709 | - |
| May-03 2026 | $0.00098213 | $0.00098213 | $0.00106761 | $0.00105487 | $2,282 | - |
| May-02 2026 | $0.00105873 | $0.00092884 | $0.00110796 | $0.00093142 | $4,942 | - |
| May-01 2026 | $0.0009287 | $0.00076537 | $0.00092928 | $0.00077366 | $2,781 | - |
| Apr-30 2026 | $0.0007849 | $0.00067563 | $0.0007849 | $0.0006775 | $10,929 | - |
| Apr-29 2026 | $0.00067743 | $0.00065562 | $0.00067755 | $0.00065562 | $205 | - |