時価総額 $2.64T
-3.05%
ボリューム24h $137.20B
-31.8%
BTC % 58.47%
3.16%
ETH % 9.69%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
2 分 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00083444 | $0.00081345 | $0.00089162 | $0.00082324 | $44,970 | - |
| May-18 2026 | $0.00082774 | $0.00082774 | $0.00087563 | $0.00087563 | $989 | - |
| May-17 2026 | $0.00087634 | $0.00083791 | $0.00094913 | $0.00094913 | $12,488 | - |
| May-16 2026 | $0.00095238 | $0.0008674 | $0.00095644 | $0.00087081 | $1,442 | - |
| May-15 2026 | $0.0008708 | $0.00082815 | $0.000887 | $0.00084253 | $1,053 | - |
| May-14 2026 | $0.00084254 | $0.00080887 | $0.00085479 | $0.00080887 | $3,017 | - |
| May-13 2026 | $0.00080886 | $0.00078919 | $0.00082323 | $0.00080497 | $2,231 | - |
| May-12 2026 | $0.00080465 | $0.0007366 | $0.00083956 | $0.00079805 | $12,408 | - |
| May-11 2026 | $0.00078814 | $0.00074921 | $0.00090903 | $0.00090903 | $1,421 | - |
| May-10 2026 | $0.00093625 | $0.00080882 | $0.00095191 | $0.0008328 | $5,189 | - |
| May-09 2026 | $0.00083282 | $0.0008274 | $0.00089195 | $0.00084328 | $2,088 | - |
| May-08 2026 | $0.00084338 | $0.00075464 | $0.00087442 | $0.0008118 | $3,157 | - |
| May-07 2026 | $0.0008118 | $0.00081156 | $0.00087653 | $0.00087637 | $594 | - |
| May-06 2026 | $0.00087641 | $0.00083532 | $0.00089949 | $0.00086706 | $1,382 | - |
| May-05 2026 | $0.00086709 | $0.00074117 | $0.00089127 | $0.00077943 | $3,235 | - |