時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tari (WXTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 324 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0004176 | $0.0004174 | $0.0004359 | $0.0004309 | $64,872 | - |
| Jun-28 2026 | $0.0004308 | $0.0004301 | $0.0004631 | $0.0004616 | $63,735 | - |
| Jun-27 2026 | $0.0004613 | $0.0004597 | $0.0004858 | $0.0004816 | $66,723 | - |
| Jun-26 2026 | $0.0004838 | $0.000475 | $0.0004868 | $0.0004817 | $61,479 | - |
| Jun-25 2026 | $0.0004846 | $0.0004767 | $0.0004971 | $0.0004916 | $66,505 | - |
| Jun-24 2026 | $0.0004915 | $0.00049089 | $0.0005095 | $0.0005009 | $64,076 | - |
| Jun-23 2026 | $0.0005008 | $0.0005002 | $0.00052879 | $0.00052879 | $53,288 | - |
| Jun-22 2026 | $0.00052879 | $0.0005051 | $0.00052879 | $0.0005241 | $41,388 | - |
| Jun-21 2026 | $0.0005262 | $0.0004833 | $0.000541 | $0.0004867 | $40,418 | - |
| Jun-20 2026 | $0.0004916 | $0.00049069 | $0.0005063 | $0.0004918 | $63,772 | - |
| Jun-19 2026 | $0.0004908 | $0.0004905 | $0.00053549 | $0.0005343 | $69,595 | - |
| Jun-18 2026 | $0.0005331 | $0.0005328 | $0.00055139 | $0.0005507 | $60,901 | - |
| Jun-17 2026 | $0.00054889 | $0.00054889 | $0.000549 | $0.000549 | $10,994 | - |
| Jun-16 2026 | $0.0005189 | $0.0004879 | $0.0005189 | $0.0005061 | $10,165 | - |
| Jun-15 2026 | $0.0005061 | $0.0004804 | $0.00052189 | $0.0005116 | $16,219 | - |