時価総額 $2.71T
-0.94%
ボリューム24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00065825 | $0.00064402 | $0.0006833 | $0.0006597 | $652 | - |
| Apr-27 2026 | $0.00065845 | $0.00064559 | $0.0006585 | $0.00064562 | $212 | - |
| Apr-26 2026 | $0.00066457 | $0.00065732 | $0.00068449 | $0.00068449 | $279 | - |
| Apr-25 2026 | $0.00069518 | $0.00066776 | $0.0006964 | $0.0006964 | $1,737 | - |
| Apr-24 2026 | $0.00069542 | $0.00064213 | $0.00069542 | $0.00064213 | $1,129 | - |
| Apr-23 2026 | $0.00064226 | $0.00061986 | $0.00066201 | $0.00065307 | $949 | - |
| Apr-22 2026 | $0.00065514 | $0.00056233 | $0.00067762 | $0.00064213 | $8,917 | - |
| Apr-21 2026 | $0.00064185 | $0.00060621 | $0.00065011 | $0.0006065 | $2,504 | - |
| Apr-20 2026 | $0.00060657 | $0.00056007 | $0.00071988 | $0.00063787 | $7,893 | - |
| Apr-19 2026 | $0.00063771 | $0.00063533 | $0.00070738 | $0.00065196 | $3,771 | - |
| Apr-18 2026 | $0.00066689 | $0.00062579 | $0.00069002 | $0.00067064 | $6,285 | - |
| Apr-17 2026 | $0.00067054 | $0.00060819 | $0.00067054 | $0.00060945 | $5,717 | - |
| Apr-16 2026 | $0.00061369 | $0.00061113 | $0.00063887 | $0.00061994 | $10,026 | - |
| Apr-15 2026 | $0.00062105 | $0.00056506 | $0.00064264 | $0.0005861 | $13,078 | - |
| Apr-14 2026 | $0.00059029 | $0.00056389 | $0.00060091 | $0.00058294 | $9,141 | - |