Market Cap $852.27B
-2.56%
Volume 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Internxt
1551
INXT
|
$0.546321 | 1.33% | 4.91% | -8.74% |
30d -18.29%
60d -24.61%
90d -53.22%
|
Open $0.555596
Low $0.510545
High $0.562544
|
$149.51K 273.66K INXT | $611.49K |
|
|
| 1552 |
Bobs Repair
1552
BOBS
|
$0.003311 | 0.04% | 5.19% | 76.46% |
30d 79.58%
60d 78.41%
90d 39.24%
|
Open $0.003149
Low $0.002843
High $0.003685
|
$4.79K 1.45M BOBS | $608.09K |
|
|
| 1553 |
Upfiring
1553
UFR
|
$0.025305 | 0.06% | -2.03% | 0.73% |
30d -22.47%
60d 97.42%
90d -31.07%
|
Open $0.025842
Low $0.025148
High $0.025882
|
$0 - | $607.31K |
|
|
| 1554 |
1337
1554
1337
|
$0.000023 | - | - | - |
30d -
60d -
90d -
|
Open $0.000016
Low $0.000014
High $0.000023
|
$0 - | $607.13K |
|
|
| 1555 |
Everton Fan Token
1555
EFC
|
$0.684517 | -0.26% | -4.58% | -13.95% |
30d -24.41%
60d -43.73%
90d -44.85%
|
Open $0.722953
Low $0.652784
High $0.722953
|
$8.94K 13.05K EFC | $606.83K |
|
|
| 1556 |
Auroracoin
1556
AUR
|
$0.038471 | 0.03% | -6.38% | 6.82% |
30d -26.27%
60d -20.81%
90d -29.35%
|
Open $0.041094
Low $0.038124
High $0.041094
|
$174.00 4.55K AUR | $606.66K |
|
|
| 1557 |
ShopNEXT
1557
NEXT
|
$0.003023 | -0.22% | -1.69% | 6.34% |
30d -50.09%
60d -34.45%
90d -41.78%
|
Open $0.003099
Low $0.002989
High $0.003154
|
$38.73K 12.81M NEXT | $602.70K |
|
|
| 1558 |
MIBR Fan Token
1558
MIBR
|
$0.599793 | -1.46% | -1.46% | -7.74% |
30d -20.25%
60d -36.33%
90d -47.05%
|
Open $0.608715
Low $0.599777
High $0.616968
|
$517.00 863.00 MIBR | $600.10K |
|
|
| 1559 |
PUMLx
1559
PUMLX
|
$0.021892 | 2.6% | 10.61% | -8.65% |
30d -41.45%
60d -64.6%
90d -64.6%
|
Open $0.019557
Low $0.019557
High $0.021892
|
$242.27K 11.07M PUMLX | $599.66K |
|
|
| 1560 |
HollyGold
1560
HGOLD
|
$0.129109 | -0.06% | 0.6% | -2.09% |
30d -5.58%
60d -10.99%
90d -29.26%
|
Open $0.127875
Low $0.127384
High $0.129424
|
$22.10K 171.15K HGOLD | $597.77K |
|
|
| 1561 |
Strong
1561
STRONG
|
$4.32 | -0.06% | -5.5% | -1.92% |
30d -40.15%
60d -26.24%
90d -30.84%
|
Open $4.5598
Low $4.3153
High $4.6566
|
$116.58K 27.01K STRONG | $596.67K |
|
|
| 1562 |
Elemon
1562
ELMON
|
$0.006321 | 0.7% | -3.44% | 13.59% |
30d -41.17%
60d -39.38%
90d -37.31%
|
Open $0.006586
Low $0.006057
High $0.006586
|
$3.32K 525.17K ELMON | $595.93K |
|
|
| 1563 |
Ari10
1563
ARI10
|
$0.004362 | 0.39% | -5.64% | 3.72% |
30d -17.88%
60d -27.95%
90d -30.69%
|
Open $0.004632
Low $0.004317
High $0.004640
|
$51.76K 11.87M ARI10 | $595.47K |
|
|
| 1564 |
eXPerience Chain
1564
XPC
|
$0.00000649 | -0.26% | -14.69% | -14.41% |
30d -41.23%
60d -41.23%
90d -41.23%
|
Open $0.00000762
Low $0.00000647
High $0.00000767
|
$36.91K - | $591.46K |
|
|
| 1565 |
Cyclone Protocol
1565
CYCP
|
$22.40 | 0.34% | -6.08% | -4.44% |
30d -32.94%
60d -31.27%
90d -40.9%
|
Open $23.98
Low $22.17
High $23.98
|
$1.49K 66.00 CYCP | $588.67K |
|
|
| 1566 |
TrueFlip
1566
TFL
|
$0.093985 | - | - | - |
30d -9.19%
60d -12.95%
90d -58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $587.15K |
|
|
| 1567 |
Omlira / omchain
1567
OMC
|
$0.006322 | 0.23% | -0.88% | 29.6% |
30d 80.77%
60d 68.97%
90d 36.64%
|
Open $0.006353
Low $0.005925
High $0.006706
|
$125.53K 19.86M OMC | $586.72K |
|
|
| 1568 |
Innova
1568
INN
|
$0.084971 | - | 60.35% | 138.68% |
30d 314.02%
60d 1992.24%
90d 143.35%
|
Open $0.052990
Low $0.052990
High $0.088453
|
$363.00 4.28K INN | $586.45K |
|
|
| 1569 |
The Crypto Prophecies
1569
TCPPC
|
$0.005105 | 0.23% | -4.51% | 0.42% |
30d -30.06%
60d -34.52%
90d -44.07%
|
Open $0.005305
Low $0.005093
High $0.005557
|
$275.98K 54.06M TCPPC | $584.95K |
|
|
| 1570 |
Umbrella Network
1570
UMB
|
$0.007885 | -0.23% | -6.95% | 5.79% |
30d -18.14%
60d -12.12%
90d -41.98%
|
Open $0.008507
Low $0.007760
High $0.008507
|
$136.52K 17.31M UMB | $584.00K |
|
|
| 1571 |
Medicalchain
1571
MDCL
|
$0.001814 | 0.81% | -0.25% | -2.9% |
30d -19.33%
60d -12.51%
90d -11.53%
|
Open $0.001801
Low $0.001778
High $0.001854
|
$10.69K 5.90M MDCL | $582.16K |
|
|
| 1572 |
Revolve Games
1572
RPG
|
$0.012465 | 0.07% | -1.94% | 8.02% |
30d -46.47%
60d -43.87%
90d -53.59%
|
Open $0.012731
Low $0.012456
High $0.012758
|
$1.97K 157.77K RPG | $578.43K |
|
|
| 1573 |
LOCGame
1573
LOCG
|
$0.011476 | -0.17% | -0.03% | 4.28% |
30d -33.86%
60d -16.29%
90d -35.93%
|
Open $0.011425
Low $0.011265
High $0.011829
|
$61.98K 5.40M LOCG | $576.20K |
|
|
| 1574 |
FYDcoin
1574
FYD
|
$0.000912 | 0.06% | -2.07% | -5.61% |
30d -25.67%
60d -31.95%
90d 13.51%
|
Open $0.000931
Low $0.000906
High $0.000933
|
$21.43K 23.50M FYD | $575.81K |
|
|
| 1575 |
Ekta
1575
EKTA
|
$0.040793 | -3.46% | -10.45% | -0.65% |
30d -60.89%
60d -85.6%
90d -89.84%
|
Open $0.047791
Low $0.040793
High $0.047845
|
$7.03K 172.45K EKTA | $574.65K |
|
|
| 1576 |
PhoenixDAO
1576
PHNX
|
$0.007685 | 0.26% | -1.29% | 10.77% |
30d -23.91%
60d 23.43%
90d 37.74%
|
Open $0.007795
Low $0.007494
High $0.007963
|
$139.10K 18.10M PHNX | $572.53K |
|
|
| 1577 |
Zloadr
1577
ZDR
|
$0.105094 | 0.05% | -2.74% | 2.17% |
30d -24.68%
60d -14.65%
90d -23.09%
|
Open $0.108220
Low $0.104523
High $0.108247
|
- - | $570.21K |
|
|
| 1578 |
B2B
1578
B2B
|
$0.028963 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Open $0.751797
Low $0.750266
High $0.752075
|
$1.00 - | $568.53K |
|
|
| 1579 |
Pawthereum
1579
PAWTH
|
$0.000675 | 0.17% | -4.93% | 7.66% |
30d -29.74%
60d -22.86%
90d -55.28%
|
Open $0.000711
Low $0.000673
High $0.000772
|
$114.00 169.41K PAWTH | $565.83K |
|
|
| 1580 |
yieldwatch
1580
WATCH
|
$0.030509 | 0.07% | -4.57% | -3.55% |
30d -17.02%
60d -18.13%
90d -28.25%
|
Open $0.032039
Low $0.030218
High $0.032259
|
$1.32K 43.32K WATCH | $565.20K |
|
|
| 1581 |
Opacity
1581
OPQ
|
$0.006999 | 0.04% | -12.52% | 3.78% |
30d -37.03%
60d -63.76%
90d -81.89%
|
Open $0.008028
Low $0.006907
High $0.008033
|
$14.57K 2.08M OPQ | $563.15K |
|
|
| 1582 |
LINKA
1582
LINKA
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d 46.88%
60d -13.17%
90d -18.81%
|
Open $0.000828
Low $0.000806
High $0.000830
|
$15.80K 19.48M LINKA | $562.99K |
|
|
| 1583 |
FedoraCoin
1583
TIPS
|
$0.00000264 | 4.4% | 2.32% | 10.6% |
30d -29.14%
60d -24.59%
90d -19.92%
|
Open $0.00000257
Low $0.00000249
High $0.00000264
|
$9.69K 3.67B TIPS | $561.14K |
|
|
| 1584 |
PLANET
1584
PLAC
|
$0.002494 | 3.44% | 2.58% | -39.22% |
30d -7.66%
60d -43.36%
90d -67.17%
|
Open $0.002386
Low $0.002329
High $0.002549
|
$2.68K 1.08M PLAC | $561.13K |
|
|
| 1585 |
DEXA COIN
1585
DEXA
|
$0.000022 | -0.77% | -0.22% | 4.98% |
30d -38.67%
60d -45.45%
90d -63.42%
|
Open $0.000023
Low $0.000022
High $0.000023
|
$92.58K 4.13B DEXA | $559.81K |
|
|
| 1586 |
Wall Street Games
1586
WSG
|
$0.0000000010 | -0.17% | -2.04% | 4.14% |
30d -34.98%
60d -11.63%
90d -26.65%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$77.18K 77.18T WSG | $557.56K |
|
|
| 1587 |
NewYorkCoin
1587
NYC
|
$0.00000388 | -9.82% | -13.58% | 13.42% |
30d 13.51%
60d 8.71%
90d -38.55%
|
Open $0.00000484
Low $0.00000324
High $0.00000484
|
$3.00 938.73K NYC | $557.35K |
|
|
| 1588 |
BollyCoin
1588
BOLLY
|
$0.013827 | -0.03% | -2.92% | -0.57% |
30d -32.13%
60d -34.93%
90d -40.35%
|
Open $0.014213
Low $0.013827
High $0.014283
|
$50.81K 3.67M BOLLY | $550.04K |
|
|
| 1589 |
Massnet
1589
MASS
|
$0.005597 | 1.86% | -5.86% | -9.3% |
30d -41.53%
60d -52.39%
90d -59.14%
|
Open $0.005854
Low $0.005494
High $0.006089
|
$63.49K 11.34M MASS | $548.63K |
|
|
| 1590 |
DiFy.Finance
1590
YFIII
|
$70.15 | 0.25% | -2.2% | -19.71% |
30d 14.5%
60d 61.73%
90d -10.2%
|
Open $255.65
Low $248.23
High $269.23
|
$1.18K - | $547.24K |
|
|
| 1591 |
Titan Coin
1591
TTN
|
$0.000600 | 0.06% | 101.11% | 3.53% |
30d 171.48%
60d 217.03%
90d 657.22%
|
Open $0.000299
Low $0.000290
High $0.000601
|
$0 147.00 TTN | $546.65K |
|
|
| 1592 |
Polker
1592
PKR
|
$0.003730 | 0.96% | -6.68% | -2.04% |
30d -43.58%
60d -43.38%
90d -51.14%
|
Open $0.004043
Low $0.003694
High $0.004043
|
$278.08K 74.56M PKR | $545.52K |
|
|
| 1593 |
Aston Villa Fan Token
1593
AVL
|
$0.604942 | -0.27% | -2.3% | -13.29% |
30d -21.7%
60d -48.47%
90d -42.98%
|
Open $0.618742
Low $0.579808
High $0.646856
|
$80.97K 133.84K AVL | $545.30K |
|
|
| 1594 |
AMEPAY
1594
AME
|
$0.001089 | 1.31% | -3.57% | 3.54% |
30d -22.55%
60d -39.5%
90d -46.5%
|
Open $0.001135
Low $0.001070
High $0.001135
|
$71.26K 65.43M AME | $544.54K |
|
|
| 1595 |
Benchmark Protocol
1595
MARK
|
$1.2641 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Open $1.0623
Low $1.0623
High $1.0623
|
$175.00 - | $543.09K |
|
|
| 1596 |
Alfa Romeo Racing ORLEN Fan Token
1596
SAUBER
|
$0.326968 | 0.18% | -4.02% | -5.54% |
30d -26.54%
60d -65.96%
90d -38.86%
|
Open $0.339663
Low $0.323702
High $0.340990
|
$48.30K 147.71K SAUBER | $542.75K |
|
|
| 1597 |
Cornichon
1597
CORN
|
$0.037046 | - | -0.57% | -0.43% |
30d -19.01%
60d -18.26%
90d -18.66%
|
Open $0.037261
Low $0.037033
High $0.037261
|
$137.00 3.70K CORN | $542.45K |
|
|
| 1598 |
Sumokoin
1598
SUMO
|
$0.010916 | 1.36% | -0.63% | 1.44% |
30d -13.26%
60d -21.04%
90d -38.01%
|
Open $0.010932
Low $0.010748
High $0.010986
|
$1.26K 115.05K SUMO | $541.81K |
|
|
| 1599 |
LocalCoinSwap
1599
LCS
|
$0.011112 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Open $0.007818
Low $0.007818
High $0.007818
|
$1.28K - | $537.57K |
|
|
| 1600 |
xHashtag
1600
XTAG
|
$0.021324 | -0.24% | 0.61% | 1.4% |
30d -48.76%
60d -55.67%
90d -61.77%
|
Open $0.021056
Low $0.021056
High $0.022372
|
$205.09K 9.62M XTAG | $535.93K |
|
19.686 Coins Monitored - Page 32 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.