| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
1551
GSC
|
$0.002063 | - | 0.24% | -5.41% |
30d -33.81%
60d -38.26%
90d -33.05%
|
Open $0.002127
Low $0.001990
High $0.002127
|
$705.00
341.72K GSC |
$972.35K |
|
|
| 1552 |
1552
SRN
|
$0.001967 | -0.02% | 32.04% | 10.98% |
30d -37.6%
60d -44.62%
90d -45.73%
|
Open $0.001754
Low $0.001486
High $0.001980
|
$7.64K
3.88M SRN |
$967.55K |
|
|
| 1553 |
1553
DEFIN
|
$0.008948 | 0.12% | -0.67% | -20.59% |
30d -82.94%
60d -90.3%
90d -87.14%
|
Open $0.009095
Low $0.008805
High $0.009174
|
$52.34K
5.85M DEFIN |
$968.17K |
|
|
| 1554 |
1554
RAVEN
|
$0.000215 | 0.22% | -8.77% | -21.51% |
30d -53.76%
60d -64.95%
90d -59.65%
|
Open $0.000238
Low $0.000211
High $0.000241
|
$14.00
65.97K RAVEN |
$965.61K |
|
|
| 1555 |
1555
STA
|
$0.012136 | -0.29% | -0.95% | -1.89% |
30d -70.49%
60d -81.3%
90d -88.58%
|
Open $0.011353
Low $0.010545
High $0.012517
|
$78.00
6.44K STA |
$960.61K |
|
|
| 1556 |
1556
ETGP
|
$0.000162 | -0.05% | -0.45% | -2.68% |
30d -23.47%
60d -40.39%
90d -26.89%
|
Open $0.000163
Low $0.000159
High $0.000164
|
$1.25K
- |
$959.66K |
|
|
| 1557 |
1557
KART
|
$0.062177 | -0.24% | -2.43% | -3.51% |
30d -43.51%
60d -10.79%
90d -44.98%
|
Open $0.064152
Low $0.059707
High $0.064152
|
$7.12K
114.58K KART |
$957.27K |
|
|
| 1558 |
1558
EVRY
|
$0.023708 | 0.04% | 2.5% | -17.81% |
30d -84.76%
60d -89.91%
90d -83.23%
|
Open $0.028209
Low $0.023129
High $0.028209
|
$711.06K
29.99M EVRY |
$957.54K |
|
|
| 1559 |
1559
PMA
|
$0.000030 | -0.05% | -1.37% | 6.78% |
30d -25.61%
60d -49.44%
90d -56.33%
|
Open $0.000031
Low $0.000029
High $0.000033
|
$14.68K
489.21M PMA |
$951.94K |
|
|
| 1560 |
1560
PPP
|
$0.011536 | -0.03% | -0.45% | 31.13% |
30d -41.45%
60d -51.42%
90d 48.67%
|
Open $0.011612
Low $0.011369
High $0.011688
|
-
- |
$951.69K |
|
|
| 1561 |
1561
ZDR
|
$0.174136 | -0.12% | -0.44% | -5.36% |
30d 1.9%
60d -14.57%
90d 407.37%
|
Open $0.174916
Low $0.171098
High $0.177114
|
-
- |
$944.81K |
|
|
| 1562 |
1562
HUSH
|
$0.076712 | -2.59% | -3.71% | -9.16% |
30d -41.54%
60d -69.12%
90d -45.52%
|
Open $0.077802
Low $0.075607
High $0.080357
|
$255.00
3.33K HUSH |
$919.93K |
|
|
| 1563 |
1563
MENGO
|
$0.299519 | 1.52% | -0.33% | -12.49% |
30d -48.18%
60d -62.74%
90d -66.97%
|
Open $0.307218
Low $0.286857
High $0.307218
|
$44.31K
147.93K MENGO |
$958.45K |
|
|
| 1564 |
1564
LAUNCH
|
$0.228021 | -0.2% | 1.24% | 0.58% |
30d -35.32%
60d -56.22%
90d -61.19%
|
Open $0.228087
Low $0.221232
High $0.233547
|
$429.00
1.88K LAUNCH |
$937.63K |
|
|
| 1565 |
1565
B2B
|
$0.047692 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Open $0.751797
Low $0.750266
High $0.752075
|
$0
- |
$936.18K |
|
|
| 1566 |
1566
TXL
|
$0.013970 | 0.13% | 2.05% | -25.84% |
30d -61.68%
60d -76.8%
90d -72.03%
|
Open $0.013529
Low $0.013174
High $0.015992
|
$59.32K
4.25M TXL |
$937.00K |
|
|
| 1567 |
1567
XMV
|
$0.346069 | -0.03% | -0.45% | -1.65% |
30d 1851.54%
60d 1195.79%
90d 1466.49%
|
Open $0.348369
Low $0.341083
High $0.350650
|
$131.00
378.00 XMV |
$934.39K |
|
|
| 1568 |
1568
SWRV
|
$0.054719 | 0.02% | 3.04% | -16.83% |
30d -65.5%
60d -80.79%
90d -67.55%
|
Open $0.054243
Low $0.051936
High $0.056053
|
$1.13M
20.60M SWRV |
$928.84K |
|
|
| 1569 |
1569
RAZE
|
$0.007517 | -3.77% | -2.42% | -34.58% |
30d -62.38%
60d -77.97%
90d -67.57%
|
Open $0.007993
Low $0.007324
High $0.008202
|
$1.70M
226.41M RAZE |
$892.17K |
|
|
| 1570 |
1570
XPC
|
$0.000010 | -0.2% | -0.91% | 6.4% |
30d 47.63%
60d 17.94%
90d -22.98%
|
Open $0.000010
Low $0.000010
High $0.000011
|
$280.45K
- |
$912.68K |
|
|
| 1571 |
1571
PROS
|
$0.204101 | 0.08% | -1.65% | -12.7% |
30d -60.15%
60d -69.46%
90d -61.66%
|
Open $0.207414
Low $0.198584
High $0.208331
|
$1.34M
6.55M PROS |
$913.31K |
|
|
| 1572 |
1572
AMON
|
$0.001090 | 0.09% | -0.18% | -5.76% |
30d -32.01%
60d -31.99%
90d -0.95%
|
Open $0.001092
Low $0.001089
High $0.001092
|
$102.00
94.38K AMON |
$913.21K |
|
|
| 1573 |
1573
OK
|
$0.010670 | -0.03% | 24.51% | 180.14% |
30d 146.66%
60d 60.44%
90d 31.56%
|
Open $0.013854
Low $0.007047
High $0.013854
|
$1.35K
126.53K OK |
$907.90K |
|
|
| 1574 |
1574
TERC
|
$0.003100 | - | - | 1.7% |
30d -8.85%
60d -74.35%
90d -68.87%
|
Open $0.00310
Low $0.00310
High $0.003101
|
$0
57.00 TERC |
$908.24K |
|
|
| 1575 |
1575
BTBL
|
$0.001496 | - | 0.25% | 0.7% |
30d -37.65%
60d -49.81%
90d -37.18%
|
Open $0.001489
Low $0.001488
High $0.001496
|
$105.19K
70.29M BTBL |
$907.90K |
|
|
| 1576 |
1576
HMQ
|
$0.005662 | 16.04% | 6% | 15.05% |
30d -2.55%
60d -30.5%
90d -8.11%
|
Open $0.005918
Low $0.004734
High $0.005918
|
$32.83K
5.80M HMQ |
$1.05M |
|
|
| 1577 |
1577
NAX
|
$0.000393 | 0.53% | 4.73% | -0.5% |
30d -44.63%
60d -57.97%
90d -50.72%
|
Open $0.000373
Low $0.000373
High $0.000393
|
$211.32K
537.81M NAX |
$908.83K |
|
|
| 1578 |
1578
XCUR
|
$0.106877 | 0.22% | -2.18% | -27.22% |
30d -86.98%
60d -92.45%
90d -93.24%
|
Open $0.096997
Low $0.092011
High $0.128628
|
$1.61M
15.03M XCUR |
$905.40K |
|
|
| 1579 |
1579
SUMO
|
$0.020039 | -0.08% | -1.93% | 2.66% |
30d -42.71%
60d -49.57%
90d -45.4%
|
Open $0.020538
Low $0.019876
High $0.020841
|
$8.23K
410.50K SUMO |
$900.29K |
|
|
| 1580 |
1580
QDAO
|
$3.40 | -0.08% | 0.8% | -12.94% |
30d -19.52%
60d -37.79%
90d -47.82%
|
Open $3.3711
Low $3.2837
High $3.4095
|
-
- |
$897.04K |
|
|
| 1581 |
1581
GOT
|
$0.044035 | - | -1.56% | -46.71% |
30d -59.71%
60d -44.95%
90d -39.44%
|
Open $0.037376
Low $0.037376
High $0.044735
|
$68.00
1.56K GOT |
$888.13K |
|
|
| 1582 |
1582
GLS
|
$0.002998 | 0.02% | 0.03% | 11.16% |
30d 20.45%
60d -23.82%
90d 49.7%
|
Open $0.002998
Low $0.002995
High $0.002999
|
$152.00
50.75K GLS |
$887.77K |
|
|
| 1583 |
1583
CORA
|
$0.589452 | - | 5.35% | 43.94% |
30d -7.91%
60d 59.59%
90d 51.56%
|
Open $0.559494
Low $0.559411
High $0.589452
|
$9.00
16.00 CORA |
$884.18K |
|
|
| 1584 |
1584
ZEIT
|
$0.000024 | - | - | - |
30d -
60d -
90d -
|
Open $0.000024
Low $0.000024
High $0.000024
|
$1.00
- |
$879.53K |
|
|
| 1585 |
1585
DNXC
|
$0.027324 | 5.79% | 4.95% | 4.42% |
30d -35.64%
60d -55.55%
90d -67.05%
|
Open $0.025864
Low $0.025731
High $0.027324
|
$490.54K
17.95M DNXC |
$929.33K |
|
|
| 1586 |
1586
DIT
|
$0.003894 | -0.24% | -4.03% | -3.03% |
30d 21.47%
60d 3%
90d 103.19%
|
Open $0.004046
Low $0.003817
High $0.004135
|
$3.00
1.00K DIT |
$874.78K |
|
|
| 1587 |
1587
VISION
|
$0.015755 | -3.44% | -6.53% | 14.14% |
30d -55.49%
60d -92.87%
90d -92.87%
|
Open $0.017650
Low $0.013924
High $0.019621
|
$768.85K
48.80M VISION |
$841.58K |
|
|
| 1588 |
1588
TRADE
|
$0.071741 | -0.18% | 5.03% | -19.97% |
30d -55.06%
60d -66.5%
90d -76.01%
|
Open $0.069539
Low $0.068186
High $0.073731
|
$972.06K
13.55M TRADE |
$862.14K |
|
|
| 1589 |
1589
CORN
|
$0.058308 | -0.03% | -0.08% | -1.36% |
30d -30.15%
60d -25.35%
90d -18.28%
|
Open $0.058309
Low $0.058253
High $0.058355
|
-
- |
$863.32K |
|
|
| 1590 |
1590
RHYTHM
|
$0.000081 | -0.2% | 0.02% | -3.22% |
30d -59.83%
60d -71.98%
90d -79.19%
|
Open $0.000083
Low $0.000079
High $0.000084
|
$2.49K
30.88M RHYTHM |
$857.68K |
|
|
| 1591 |
1591
BIST
|
$0.019628 | -0.15% | -1.79% | -1.98% |
30d -50.69%
60d -60.11%
90d -62.81%
|
Open $0.019907
Low $0.019535
High $0.019985
|
$18.46K
940.34K BIST |
$855.08K |
|
|
| 1592 |
1592
LRN
|
$0.007531 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Open $0.013193
Low $0.013193
High $0.014097
|
$1.02K
- |
$855.58K |
|
|
| 1593 |
1593
BOBS
|
$0.004647 | - | 2.51% | 103.13% |
30d 2.47%
60d 17.98%
90d 30.67%
|
Open $0.004535
Low $0.002354
High $0.004647
|
$128.00
27.63K BOBS |
$853.40K |
|
|
| 1594 |
1594
SCCP
|
$0.366328 | 2.65% | 3.07% | -2.66% |
30d -25.99%
60d -33.95%
90d -37.82%
|
Open $0.355460
Low $0.328968
High $0.374586
|
$44.58K
121.71K SCCP |
$875.16K |
|
|
| 1595 |
1595
ITC
|
$0.009814 | 0.48% | -2.25% | 0.16% |
30d -50.66%
60d -62.57%
90d -61.04%
|
Open $0.010102
Low $0.009688
High $0.010130
|
$336.32K
34.27M ITC |
$855.94K |
|
|
| 1596 |
1596
MCM
|
$0.057713 | -3.85% | -9.5% | -34.21% |
30d -36.84%
60d -52.55%
90d -70.12%
|
Open $0.054799
Low $0.053679
High $0.063777
|
$215.00
- |
$815.79K |
|
|
| 1597 |
1597
UBXS
|
$0.094667 | -0.26% | 0.54% | -5.93% |
30d -51.34%
60d -37.68%
90d -7.99%
|
Open $0.096630
Low $0.093122
High $0.096630
|
$143.88K
1.52M UBXS |
$844.82K |
|
|
| 1598 |
1598
CRWNY
|
$0.001844 | 0.61% | -0.43% | -7.95% |
30d -55.51%
60d -67.35%
90d -70.64%
|
Open $0.001855
Low $0.001831
High $0.001860
|
$55.62K
30.17M CRWNY |
$852.10K |
|
|
| 1599 |
1599
LANA
|
$0.000288 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$224.00
- |
$843.47K |
|
|
| 1600 |
1600
KNDC
|
$0.000153 | -0.04% | -0.45% | -2.19% |
30d -27.64%
60d -39.87%
90d -26.31%
|
Open $0.000154
Low $0.000151
High $0.000155
|
-
- |
$837.14K |
|
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.