Market Cap $2.76T -1.64%
Volume 24h $290.74B 33.56%
BTC % 55.77% -0.03%
ETH % 10.01% -0.99%
Coins 34.533 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
Stake DAO
Stake DAO
1551
STKDAO
$0.140886 - -2.43% -3.73%
30d 3.22%
60d -12.16%
90d -40.71%
Open $0.144406
Low $0.140886
High $0.147086
$4.20K - $3.37M
1552 $0.026030 - - 0.49%
30d 0.47%
60d -66.86%
90d -70.54%
Open $0.026029
Low $0.026029
High $0.026029
$0 - $3.33M
1553
DRX Token
DRX Token
1553
DRX
$0.004828 -3.45% -5.4% -20.53%
30d 54.01%
60d 19.73%
90d -33.97%
Open $0.00515467
Low $0.00482812
High $0.00521823
$66.76K 13.83M DRX $3.21M
1554 $0.000039 1.04% 7.34% 35.03%
30d 13.06%
60d -10.38%
90d -29.09%
Open $0.00003541
Low $0.00003541
High $0.0000388
$500.11K 12.89B FEG $3.34M
1555 $0.034096 - -2.61% 2.63%
30d 19.26%
60d -9.58%
90d 53.96%
Open $0.035106
Low $0.034095
High $0.035107
$347.53K 10.19M SIS $3.29M
1556
Djed
Djed
1556
DJED
$0.9970 - 0.19% -0.41%
30d -0.5%
60d -0.44%
90d -1.33%
Open $0.960234
Low $0.960234
High $1.0019
- - $3.28M
1557
Mysterium
Mysterium
1557
MYST
$0.163164 -0.08% -2.24% -5.13%
30d 16.59%
60d 6.93%
90d 10.74%
Open $0.168261
Low $0.163164
High $0.171021
$79.79K 489.03K MYST $3.27M
1558
TokenFi
TokenFi
1558
TOKEN
$0.003259 0.2% -3.97% 25.55%
30d 21.71%
60d 12.09%
90d -14.66%
Open $0.00355169
Low $0.00319727
High $0.00361621
$1.42M 435.64M TOKEN $3.26M
1559
Aventus
Aventus
1559
AVT
$0.539448 -0.43% -1.92% -4.87%
30d -5.9%
60d -16.68%
90d -33.08%
Open $0.569986
Low $0.539448
High $0.569986
$3.25K 6.03K AVT $3.24M
1560 $278.20 - -0.2% 0.39%
30d 13.82%
60d 5.61%
90d 5.29%
Open $278.96
Low $277.79
High $279.26
$721.76K 2.59K IWMon $3.24M
1561
VNX EURO
VNX EURO
1561
VEUR
$1.1709 -0.05% -0.04% -0.54%
30d 1.42%
60d -0.75%
90d -1.76%
Open $1.1717
Low $1.1688
High $1.1717
$9.55K 8.16K VEUR $3.24M
1562
KARRAT
KARRAT
1562
KARRAT
$0.004041 1.14% -1.29% -3.5%
30d -7.31%
60d -35.98%
90d -26.49%
Open $0.00402413
Low $0.00399551
High $0.0041768
$112.97K 27.95M KARRAT $3.27M
1563
Magma
Magma
1563
GMON
$0.033587 - 3.2% -0.23%
30d 41.2%
60d 56.41%
90d 55.7%
Open $0.032377
Low $0.032377
High $0.034741
- - $3.23M
1564
CreatorBid
CreatorBid
1564
BID
$0.008380 0.04% -2.14% -3.69%
30d 10.16%
60d -12.09%
90d -42.26%
Open $0.0085611
Low $0.0083708
High $0.00873105
$197.14K 23.52M BID $3.23M
1565
Wojak
Wojak
1565
WOJAK
$0.003222 0.46% -13.04% -29.76%
30d -55.92%
60d -54.6%
90d -71.73%
Open $0.00353678
Low $0.00320684
High $0.00386376
$506.61K 157.25M WOJAK $3.22M
1566
Ai Xovia
Ai Xovia
1566
AIX
$0.877392 -0.54% -7.73% -21.7%
30d -61.11%
60d -73%
90d -53.91%
Open $0.909457
Low $0.86926
High $0.955347
$843.03K 960.84K AIX $3.18M
1567
BitShares
BitShares
1567
BTS
$0.001076 0.69% 1.92% 6.13%
30d 9.54%
60d 3.67%
90d -3.75%
Open $0.00106681
Low $0.00105303
High $0.00108125
$78.16K 72.63M BTS $3.22M
1568
SwissCheese
SwissCheese
1568
SWCH
$0.073544 0.59% 12.09% 44.46%
30d 30.3%
60d -4.47%
90d -33.2%
Open $0.063859
Low $0.063859
High $0.073544
$1.00M 13.60M SWCH $3.22M
1569
SLIMEX
SLIMEX
1569
SLX
$0.001846 0.15% -0.29% -11.57%
30d -43.58%
60d -52.06%
90d -64.87%
Open $0.00185414
Low $0.00184293
High $0.00185418
$515.64K 279.36M SLX $3.20M
1570
Greencoin
Greencoin
1570
GRE
$0.000688 - - -
30d -
60d -
90d -
Open $0.00068754
Low $0.00068754
High $0.00068813
$0 - $3.19M
1571 $0.003253 -0.75% -7.2% 18.18%
30d 105.66%
60d 60.24%
90d 24.28%
Open $0.00356196
Low $0.0032525
High $0.00367424
$20.29K 6.24M PUPS $3.15M
1572
Kendu
Kendu
1572
KENDU
$0.00000333 - 0.53% -0.49%
30d -1.88%
60d -8.38%
90d -35.37%
Open $0.000003309
Low $0.000003309
High $0.000003401
$3.05K 914.74M KENDU $3.16M
1573
Arianee Protocol
Arianee Protocol
1573
ARIA20
$0.029413 - 0.19% -4.69%
30d 5.14%
60d 13.03%
90d -21.23%
Open $0.029356
Low $0.029356
High $0.029799
- - $3.16M
1574
Troll (New)
Troll (New)
1574
TROLL
$0.0000000030 0.37% -9.52% -39.38%
30d 132.11%
60d 137.55%
90d 99.66%
Open $0.000000003
Low $0.000000003
High $0.000000003
$151.42K 50.47T TROLL $3.17M
1575 $0.003271 3.7% 4.13% 60.73%
30d 447.96%
60d 806.1%
90d 357.85%
Open $0.00345178
Low $0.00293625
High $0.00359012
$590.18K 180.45M PUP $3.27M
1576 $0.032874 0.59% -9.43% -13.04%
30d 17.74%
60d -15.13%
90d -52.63%
Open $0.034439
Low $0.032546
High $0.037578
$30.90K 940.04K BOOE $3.16M
1577 $0.000358 0.28% -3.8% 1.45%
30d 2.2%
60d 7.74%
90d -16.43%
Open $0.00037185
Low $0.00035671
High $0.00037521
$79.09K 221.02M BIOT $3.15M
1578
MORI COIN
MORI COIN
1578
MORI
$0.003966 1.32% -0.92% -8.47%
30d -11.51%
60d -44.31%
90d -52.76%
Open $0.00403574
Low $0.00391371
High $0.00410008
$792.65K 199.89M MORI $3.17M
1579
ROA CORE
ROA CORE
1579
ROA
$0.004329 0.02% -0.04% -1.03%
30d 1.5%
60d -3.62%
90d -30.48%
Open $0.00433161
Low $0.0043109
High $0.00435604
$43.07K 9.95M ROA $3.11M
1580
GOLDAO
GOLDAO
1580
GOLDAO
$0.003919 0.17% 1.6% -2.73%
30d -6.23%
60d -12.37%
90d -54.74%
Open $0.0038609
Low $0.00369204
High $0.00400143
$691.00 176.54K GOLDAO $3.11M
1581
Grok
Grok
1581
GROK
$0.000489 0.02% -6.01% -1.15%
30d 11.24%
60d -3.49%
90d -22.73%
Open $0.00050628
Low $0.00048871
High $0.00052601
$185.65K 379.79M GROK $3.09M
1582
SHIBA INU
SHIBA INU
1582
SCHISMATICSH1
$0.0000000040 -8.76% 56.43% 125.59%
30d 44.28%
60d -24.24%
90d -47.59%
Open $0.000000002
Low $0.000000002
High $0.000000004000000000000001
$80.94K 20.24T SCHISMATICSH1 $2.82M
1583 $10.49 1.57% -0.5% -1.56%
30d 19.4%
60d 4.5%
90d -14.38%
Open $10.54
Low $10.29
High $10.55
$655.60K 62.47K ONDSon $3.12M
1584 $83.81 0.18% -0.9% -6.75%
30d 27.87%
60d 8.16%
90d -20.2%
Open $84.62
Low $83.55
High $86.20
$3.76M 44.86K HOODon $3.07M
1585 $0.003600 -0.39% -2.5% -2.68%
30d 13.83%
60d 11.84%
90d 2.73%
Open $0.00369685
Low $0.00359958
High $0.00376153
$4.40K 1.22M GOG $3.05M
1586
zkVerify
zkVerify
1586
VFY
$0.008494 - -0.59% -6.89%
30d 0.78%
60d -46.14%
90d -67.17%
Open $0.00854496
Low $0.00849324
High $0.00858148
$319.55K 37.62M VFY $3.06M
1587 $0.002765 -9.87% 16.9% 18.28%
30d -38.26%
60d 6595.74%
90d 6595.74%
Open $0.00210958
Low $0.00210958
High $0.00306747
$2.83M 1.02B LOL $2.74M
1588 $132.72 0.23% -2.37% -5.48%
30d 8.54%
60d -9.07%
90d -22.9%
Open $136.02
Low $132.34
High $136.09
$3.78M 28.46K BABAon $3.05M
1589
LanaCoin
LanaCoin
1589
LANA
$0.000766 -0.19% -1.78% 1.29%
30d 14.73%
60d 14.58%
90d -12.45%
Open $0.00078165
Low $0.00076646
High $0.00079281
$19.00 - $3.04M
1590 $216.61 0.61% -7.89% 25.51%
30d 51.85%
60d 70.6%
90d 87.41%
Open $235.04
Low $212.31
High $242.31
$1.57M 7.24K ARMon $3.06M
1591
Polaris Share
Polaris Share
1591
POLA
$0.005243 0.32% 0.27% -0.02%
30d -1.4%
60d 1.62%
90d -13.35%
Open $0.00526126
Low $0.00521397
High $0.00533246
$71.87K 13.71M POLA $3.05M
1592
Helium IOT
Helium IOT
1592
IOT
$0.000150 0.61% -1.28% -6.18%
30d -16.52%
60d -29.22%
90d -10.72%
Open $0.00015711
Low $0.00014866
High $0.00015711
$127.00 851.29K IOT $3.03M
1593
Housecoin
Housecoin
1593
HOUSE
$0.003122 1.18% 46.07% 96.53%
30d 140.65%
60d 109.09%
90d 167.51%
Open $0.00215236
Low $0.00214628
High $0.00328501
$4.95M 1.59B HOUSE $3.12M
1594
Rezor
Rezor
1594
RZR
$0.000074 -0.02% 1.53% -2.13%
30d 3.51%
60d -26.03%
90d -61.88%
Open $0.00007297
Low $0.0000729
High $0.0000744
$1.06K 14.35M RZR $3.01M
1595
Nexa
Nexa
1595
NEXA
$0.00000051 - -1.63% 4.4%
30d 9.81%
60d -10.27%
90d -5.3%
Open $0.000000517
Low $0.000000509
High $0.000000522
$20.43K 39.82B NEXA $3.01M
1596
MazaCoin
MazaCoin
1596
MZC
$0.002299 -1.5% -1.78% 1.29%
30d -23.37%
60d -23.37%
90d -23.37%
Open $0.00234495
Low $0.00229936
High $0.00237843
$2.00 1.06K MZC $3.00M
1597
REI Network
REI Network
1597
REI
$0.003151 -0.01% -7.96% -5.29%
30d 4.11%
60d 24.51%
90d -14.4%
Open $0.00341176
Low $0.00315065
High $0.00586139
$1.59M 503.09M REI $2.99M
1598 $0.003012 -0.06% -0.39% 2.95%
30d -4.56%
60d -23.82%
90d -45.15%
Open $0.00308965
Low $0.00300934
High $0.00311448
$33.83K 11.23M REN $2.99M
1599
Allo
Allo
1599
RWA
$0.001660 - -2.07% -7.75%
30d -12.83%
60d -13.65%
90d -42.47%
Open $0.00169122
Low $0.00165408
High $0.00170075
$548.33K 330.28M RWA $2.99M
1600
Nobody Sausage
Nobody Sausage
1600
NOBODY
$0.003375 5.87% 10.06% 10.29%
30d 4.98%
60d -42.42%
90d -61.54%
Open $0.00306055
Low $0.00296897
High $0.00337521
$261.24K 77.40M NOBODY $3.16M
34.533 Coins Monitored - Page 32 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.