Market Cap $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stake DAO
1551
STKDAO
|
$0.140886 | - | -2.43% | -3.73% |
30d
3.22%
60d
-12.16%
90d
-40.71%
|
Open $0.144406
Low $0.140886
High $0.147086
|
$4.20K - | $3.37M |
|
||
| 1552 |
Toucan Protocol: Base Carbon Tonne
1552
BCT
|
$0.026030 | - | - | 0.49% |
30d
0.47%
60d
-66.86%
90d
-70.54%
|
Open $0.026029
Low $0.026029
High $0.026029
|
$0 - | $3.33M |
|
||
| 1553 |
DRX Token
1553
DRX
|
$0.004828 | -3.45% | -5.4% | -20.53% |
30d
54.01%
60d
19.73%
90d
-33.97%
|
Open $0.00515467
Low $0.00482812
High $0.00521823
|
$66.76K 13.83M DRX | $3.21M |
|
||
| 1554 |
FEED EVERY GORILLA
1554
FEG
|
$0.000039 | 1.04% | 7.34% | 35.03% |
30d
13.06%
60d
-10.38%
90d
-29.09%
|
Open $0.00003541
Low $0.00003541
High $0.0000388
|
$500.11K 12.89B FEG | $3.34M |
|
||
| 1555 |
Symbiosis Finance
1555
SIS
|
$0.034096 | - | -2.61% | 2.63% |
30d
19.26%
60d
-9.58%
90d
53.96%
|
Open $0.035106
Low $0.034095
High $0.035107
|
$347.53K 10.19M SIS | $3.29M |
|
||
| 1556 |
Djed
1556
DJED
|
$0.9970 | - | 0.19% | -0.41% |
30d
-0.5%
60d
-0.44%
90d
-1.33%
|
Open $0.960234
Low $0.960234
High $1.0019
|
- - | $3.28M |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.163164 | -0.08% | -2.24% | -5.13% |
30d
16.59%
60d
6.93%
90d
10.74%
|
Open $0.168261
Low $0.163164
High $0.171021
|
$79.79K 489.03K MYST | $3.27M |
|
||
| 1558 |
TokenFi
1558
TOKEN
|
$0.003259 | 0.2% | -3.97% | 25.55% |
30d
21.71%
60d
12.09%
90d
-14.66%
|
Open $0.00355169
Low $0.00319727
High $0.00361621
|
$1.42M 435.64M TOKEN | $3.26M |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.539448 | -0.43% | -1.92% | -4.87% |
30d
-5.9%
60d
-16.68%
90d
-33.08%
|
Open $0.569986
Low $0.539448
High $0.569986
|
$3.25K 6.03K AVT | $3.24M |
|
||
| 1560 |
iShares Russell 2000 Tokenized ETF (Ondo)
1560
IWMon
|
$278.20 | - | -0.2% | 0.39% |
30d
13.82%
60d
5.61%
90d
5.29%
|
Open $278.96
Low $277.79
High $279.26
|
$721.76K 2.59K IWMon | $3.24M |
|
||
| 1561 |
VNX EURO
1561
VEUR
|
$1.1709 | -0.05% | -0.04% | -0.54% |
30d
1.42%
60d
-0.75%
90d
-1.76%
|
Open $1.1717
Low $1.1688
High $1.1717
|
$9.55K 8.16K VEUR | $3.24M |
|
||
| 1562 |
KARRAT
1562
KARRAT
|
$0.004041 | 1.14% | -1.29% | -3.5% |
30d
-7.31%
60d
-35.98%
90d
-26.49%
|
Open $0.00402413
Low $0.00399551
High $0.0041768
|
$112.97K 27.95M KARRAT | $3.27M |
|
||
| 1563 |
Magma
1563
GMON
|
$0.033587 | - | 3.2% | -0.23% |
30d
41.2%
60d
56.41%
90d
55.7%
|
Open $0.032377
Low $0.032377
High $0.034741
|
- - | $3.23M |
|
||
| 1564 |
CreatorBid
1564
BID
|
$0.008380 | 0.04% | -2.14% | -3.69% |
30d
10.16%
60d
-12.09%
90d
-42.26%
|
Open $0.0085611
Low $0.0083708
High $0.00873105
|
$197.14K 23.52M BID | $3.23M |
|
||
| 1565 |
Wojak
1565
WOJAK
|
$0.003222 | 0.46% | -13.04% | -29.76% |
30d
-55.92%
60d
-54.6%
90d
-71.73%
|
Open $0.00353678
Low $0.00320684
High $0.00386376
|
$506.61K 157.25M WOJAK | $3.22M |
|
||
| 1566 |
Ai Xovia
1566
AIX
|
$0.877392 | -0.54% | -7.73% | -21.7% |
30d
-61.11%
60d
-73%
90d
-53.91%
|
Open $0.909457
Low $0.86926
High $0.955347
|
$843.03K 960.84K AIX | $3.18M |
|
||
| 1567 |
BitShares
1567
BTS
|
$0.001076 | 0.69% | 1.92% | 6.13% |
30d
9.54%
60d
3.67%
90d
-3.75%
|
Open $0.00106681
Low $0.00105303
High $0.00108125
|
$78.16K 72.63M BTS | $3.22M |
|
||
| 1568 |
SwissCheese
1568
SWCH
|
$0.073544 | 0.59% | 12.09% | 44.46% |
30d
30.3%
60d
-4.47%
90d
-33.2%
|
Open $0.063859
Low $0.063859
High $0.073544
|
$1.00M 13.60M SWCH | $3.22M |
|
||
| 1569 |
SLIMEX
1569
SLX
|
$0.001846 | 0.15% | -0.29% | -11.57% |
30d
-43.58%
60d
-52.06%
90d
-64.87%
|
Open $0.00185414
Low $0.00184293
High $0.00185418
|
$515.64K 279.36M SLX | $3.20M |
|
||
| 1570 |
Greencoin
1570
GRE
|
$0.000688 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00068754
Low $0.00068754
High $0.00068813
|
$0 - | $3.19M |
|
||
| 1571 |
PUPS•WORLD•PEACE
1571
PUPS
|
$0.003253 | -0.75% | -7.2% | 18.18% |
30d
105.66%
60d
60.24%
90d
24.28%
|
Open $0.00356196
Low $0.0032525
High $0.00367424
|
$20.29K 6.24M PUPS | $3.15M |
|
||
| 1572 |
Kendu
1572
KENDU
|
$0.00000333 | - | 0.53% | -0.49% |
30d
-1.88%
60d
-8.38%
90d
-35.37%
|
Open $0.000003309
Low $0.000003309
High $0.000003401
|
$3.05K 914.74M KENDU | $3.16M |
|
||
| 1573 |
Arianee Protocol
1573
ARIA20
|
$0.029413 | - | 0.19% | -4.69% |
30d
5.14%
60d
13.03%
90d
-21.23%
|
Open $0.029356
Low $0.029356
High $0.029799
|
- - | $3.16M |
|
||
| 1574 |
Troll (New)
1574
TROLL
|
$0.0000000030 | 0.37% | -9.52% | -39.38% |
30d
132.11%
60d
137.55%
90d
99.66%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$151.42K 50.47T TROLL | $3.17M |
|
||
| 1575 |
PUP (pupxbnb.com)
1575
PUP
|
$0.003271 | 3.7% | 4.13% | 60.73% |
30d
447.96%
60d
806.1%
90d
357.85%
|
Open $0.00345178
Low $0.00293625
High $0.00359012
|
$590.18K 180.45M PUP | $3.27M |
|
||
| 1576 |
Book of Ethereum
1576
BOOE
|
$0.032874 | 0.59% | -9.43% | -13.04% |
30d
17.74%
60d
-15.13%
90d
-52.63%
|
Open $0.034439
Low $0.032546
High $0.037578
|
$30.90K 940.04K BOOE | $3.16M |
|
||
| 1577 |
BioPassport Token
1577
BIOT
|
$0.000358 | 0.28% | -3.8% | 1.45% |
30d
2.2%
60d
7.74%
90d
-16.43%
|
Open $0.00037185
Low $0.00035671
High $0.00037521
|
$79.09K 221.02M BIOT | $3.15M |
|
||
| 1578 |
MORI COIN
1578
MORI
|
$0.003966 | 1.32% | -0.92% | -8.47% |
30d
-11.51%
60d
-44.31%
90d
-52.76%
|
Open $0.00403574
Low $0.00391371
High $0.00410008
|
$792.65K 199.89M MORI | $3.17M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004329 | 0.02% | -0.04% | -1.03% |
30d
1.5%
60d
-3.62%
90d
-30.48%
|
Open $0.00433161
Low $0.0043109
High $0.00435604
|
$43.07K 9.95M ROA | $3.11M |
|
||
| 1580 |
GOLDAO
1580
GOLDAO
|
$0.003919 | 0.17% | 1.6% | -2.73% |
30d
-6.23%
60d
-12.37%
90d
-54.74%
|
Open $0.0038609
Low $0.00369204
High $0.00400143
|
$691.00 176.54K GOLDAO | $3.11M |
|
||
| 1581 |
Grok
1581
GROK
|
$0.000489 | 0.02% | -6.01% | -1.15% |
30d
11.24%
60d
-3.49%
90d
-22.73%
|
Open $0.00050628
Low $0.00048871
High $0.00052601
|
$185.65K 379.79M GROK | $3.09M |
|
||
| 1582 |
SHIBA INU
1582
SCHISMATICSH1
|
$0.0000000040 | -8.76% | 56.43% | 125.59% |
30d
44.28%
60d
-24.24%
90d
-47.59%
|
Open $0.000000002
Low $0.000000002
High $0.000000004000000000000001
|
$80.94K 20.24T SCHISMATICSH1 | $2.82M |
|
||
| 1583 |
Ondas Holdings Tokenized Stock (Ondo)
1583
ONDSon
|
$10.49 | 1.57% | -0.5% | -1.56% |
30d
19.4%
60d
4.5%
90d
-14.38%
|
Open $10.54
Low $10.29
High $10.55
|
$655.60K 62.47K ONDSon | $3.12M |
|
||
| 1584 |
Robinhood Markets Tokenized Stock (Ondo)
1584
HOODon
|
$83.81 | 0.18% | -0.9% | -6.75% |
30d
27.87%
60d
8.16%
90d
-20.2%
|
Open $84.62
Low $83.55
High $86.20
|
$3.76M 44.86K HOODon | $3.07M |
|
||
| 1585 |
Guild of Guardians
1585
GOG
|
$0.003600 | -0.39% | -2.5% | -2.68% |
30d
13.83%
60d
11.84%
90d
2.73%
|
Open $0.00369685
Low $0.00359958
High $0.00376153
|
$4.40K 1.22M GOG | $3.05M |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008494 | - | -0.59% | -6.89% |
30d
0.78%
60d
-46.14%
90d
-67.17%
|
Open $0.00854496
Low $0.00849324
High $0.00858148
|
$319.55K 37.62M VFY | $3.06M |
|
||
| 1587 |
LOL (lolonsol)
1587
LOL
|
$0.002765 | -9.87% | 16.9% | 18.28% |
30d
-38.26%
60d
6595.74%
90d
6595.74%
|
Open $0.00210958
Low $0.00210958
High $0.00306747
|
$2.83M 1.02B LOL | $2.74M |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.72 | 0.23% | -2.37% | -5.48% |
30d
8.54%
60d
-9.07%
90d
-22.9%
|
Open $136.02
Low $132.34
High $136.09
|
$3.78M 28.46K BABAon | $3.05M |
|
||
| 1589 |
LanaCoin
1589
LANA
|
$0.000766 | -0.19% | -1.78% | 1.29% |
30d
14.73%
60d
14.58%
90d
-12.45%
|
Open $0.00078165
Low $0.00076646
High $0.00079281
|
$19.00 - | $3.04M |
|
||
| 1590 |
Arm Holdings plc Tokenized Stock (Ondo)
1590
ARMon
|
$216.61 | 0.61% | -7.89% | 25.51% |
30d
51.85%
60d
70.6%
90d
87.41%
|
Open $235.04
Low $212.31
High $242.31
|
$1.57M 7.24K ARMon | $3.06M |
|
||
| 1591 |
Polaris Share
1591
POLA
|
$0.005243 | 0.32% | 0.27% | -0.02% |
30d
-1.4%
60d
1.62%
90d
-13.35%
|
Open $0.00526126
Low $0.00521397
High $0.00533246
|
$71.87K 13.71M POLA | $3.05M |
|
||
| 1592 |
Helium IOT
1592
IOT
|
$0.000150 | 0.61% | -1.28% | -6.18% |
30d
-16.52%
60d
-29.22%
90d
-10.72%
|
Open $0.00015711
Low $0.00014866
High $0.00015711
|
$127.00 851.29K IOT | $3.03M |
|
||
| 1593 |
Housecoin
1593
HOUSE
|
$0.003122 | 1.18% | 46.07% | 96.53% |
30d
140.65%
60d
109.09%
90d
167.51%
|
Open $0.00215236
Low $0.00214628
High $0.00328501
|
$4.95M 1.59B HOUSE | $3.12M |
|
||
| 1594 |
Rezor
1594
RZR
|
$0.000074 | -0.02% | 1.53% | -2.13% |
30d
3.51%
60d
-26.03%
90d
-61.88%
|
Open $0.00007297
Low $0.0000729
High $0.0000744
|
$1.06K 14.35M RZR | $3.01M |
|
||
| 1595 |
Nexa
1595
NEXA
|
$0.00000051 | - | -1.63% | 4.4% |
30d
9.81%
60d
-10.27%
90d
-5.3%
|
Open $0.000000517
Low $0.000000509
High $0.000000522
|
$20.43K 39.82B NEXA | $3.01M |
|
||
| 1596 |
MazaCoin
1596
MZC
|
$0.002299 | -1.5% | -1.78% | 1.29% |
30d
-23.37%
60d
-23.37%
90d
-23.37%
|
Open $0.00234495
Low $0.00229936
High $0.00237843
|
$2.00 1.06K MZC | $3.00M |
|
||
| 1597 |
REI Network
1597
REI
|
$0.003151 | -0.01% | -7.96% | -5.29% |
30d
4.11%
60d
24.51%
90d
-14.4%
|
Open $0.00341176
Low $0.00315065
High $0.00586139
|
$1.59M 503.09M REI | $2.99M |
|
||
| 1598 |
Republic Protocol
1598
REN
|
$0.003012 | -0.06% | -0.39% | 2.95% |
30d
-4.56%
60d
-23.82%
90d
-45.15%
|
Open $0.00308965
Low $0.00300934
High $0.00311448
|
$33.83K 11.23M REN | $2.99M |
|
||
| 1599 |
Allo
1599
RWA
|
$0.001660 | - | -2.07% | -7.75% |
30d
-12.83%
60d
-13.65%
90d
-42.47%
|
Open $0.00169122
Low $0.00165408
High $0.00170075
|
$548.33K 330.28M RWA | $2.99M |
|
||
| 1600 |
Nobody Sausage
1600
NOBODY
|
$0.003375 | 5.87% | 10.06% | 10.29% |
30d
4.98%
60d
-42.42%
90d
-61.54%
|
Open $0.00306055
Low $0.00296897
High $0.00337521
|
$261.24K 77.40M NOBODY | $3.16M |
|
34.533 Coins Monitored - Page
32 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.