Coins 17.515 +4
Market Cap $1.27T -0.32%
Volume 24h $165.85B -26.28%
BTC % 43.26% -0.39%
ETH % 16.79% -0.11%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
1551 GSC
$0.002063 - 0.24% -5.41%
30d -33.81%
60d -38.26%
90d -33.05%
Open $0.002127
Low $0.001990
High $0.002127
$705.00 341.72K GSC
$972.35K
1552
1552 SRN
$0.001967 -0.02% 32.04% 10.98%
30d -37.6%
60d -44.62%
90d -45.73%
Open $0.001754
Low $0.001486
High $0.001980
$7.64K 3.88M SRN
$967.55K
1553
1553 DEFIN
$0.008948 0.12% -0.67% -20.59%
30d -82.94%
60d -90.3%
90d -87.14%
Open $0.009095
Low $0.008805
High $0.009174
$52.34K 5.85M DEFIN
$968.17K
1554
1554 RAVEN
$0.000215 0.22% -8.77% -21.51%
30d -53.76%
60d -64.95%
90d -59.65%
Open $0.000238
Low $0.000211
High $0.000241
$14.00 65.97K RAVEN
$965.61K
1555
1555 STA
$0.012136 -0.29% -0.95% -1.89%
30d -70.49%
60d -81.3%
90d -88.58%
Open $0.011353
Low $0.010545
High $0.012517
$78.00 6.44K STA
$960.61K
1556
1556 ETGP
$0.000162 -0.05% -0.45% -2.68%
30d -23.47%
60d -40.39%
90d -26.89%
Open $0.000163
Low $0.000159
High $0.000164
$1.25K -
$959.66K
1557
1557 KART
$0.062177 -0.24% -2.43% -3.51%
30d -43.51%
60d -10.79%
90d -44.98%
Open $0.064152
Low $0.059707
High $0.064152
$7.12K 114.58K KART
$957.27K
1558
1558 EVRY
$0.023708 0.04% 2.5% -17.81%
30d -84.76%
60d -89.91%
90d -83.23%
Open $0.028209
Low $0.023129
High $0.028209
$711.06K 29.99M EVRY
$957.54K
1559
1559 PMA
$0.000030 -0.05% -1.37% 6.78%
30d -25.61%
60d -49.44%
90d -56.33%
Open $0.000031
Low $0.000029
High $0.000033
$14.68K 489.21M PMA
$951.94K
1560
1560 PPP
$0.011536 -0.03% -0.45% 31.13%
30d -41.45%
60d -51.42%
90d 48.67%
Open $0.011612
Low $0.011369
High $0.011688
- -
$951.69K
1561
1561 ZDR
$0.174136 -0.12% -0.44% -5.36%
30d 1.9%
60d -14.57%
90d 407.37%
Open $0.174916
Low $0.171098
High $0.177114
- -
$944.81K
1562
1562 HUSH
$0.076712 -2.59% -3.71% -9.16%
30d -41.54%
60d -69.12%
90d -45.52%
Open $0.077802
Low $0.075607
High $0.080357
$255.00 3.33K HUSH
$919.93K
1563
1563 MENGO
$0.299519 1.52% -0.33% -12.49%
30d -48.18%
60d -62.74%
90d -66.97%
Open $0.307218
Low $0.286857
High $0.307218
$44.31K 147.93K MENGO
$958.45K
1564
1564 LAUNCH
$0.228021 -0.2% 1.24% 0.58%
30d -35.32%
60d -56.22%
90d -61.19%
Open $0.228087
Low $0.221232
High $0.233547
$429.00 1.88K LAUNCH
$937.63K
1565
1565 B2B
$0.047692 0.02% -0.01% 0.06%
30d -
60d -
90d -
Open $0.751797
Low $0.750266
High $0.752075
$0 -
$936.18K
1566
1566 TXL
$0.013970 0.13% 2.05% -25.84%
30d -61.68%
60d -76.8%
90d -72.03%
Open $0.013529
Low $0.013174
High $0.015992
$59.32K 4.25M TXL
$937.00K
1567
1567 XMV
$0.346069 -0.03% -0.45% -1.65%
30d 1851.54%
60d 1195.79%
90d 1466.49%
Open $0.348369
Low $0.341083
High $0.350650
$131.00 378.00 XMV
$934.39K
1568
1568 SWRV
$0.054719 0.02% 3.04% -16.83%
30d -65.5%
60d -80.79%
90d -67.55%
Open $0.054243
Low $0.051936
High $0.056053
$1.13M 20.60M SWRV
$928.84K
1569
1569 RAZE
$0.007517 -3.77% -2.42% -34.58%
30d -62.38%
60d -77.97%
90d -67.57%
Open $0.007993
Low $0.007324
High $0.008202
$1.70M 226.41M RAZE
$892.17K
1570
1570 XPC
$0.000010 -0.2% -0.91% 6.4%
30d 47.63%
60d 17.94%
90d -22.98%
Open $0.000010
Low $0.000010
High $0.000011
$280.45K -
$912.68K
1571
1571 PROS
$0.204101 0.08% -1.65% -12.7%
30d -60.15%
60d -69.46%
90d -61.66%
Open $0.207414
Low $0.198584
High $0.208331
$1.34M 6.55M PROS
$913.31K
1572
1572 AMON
$0.001090 0.09% -0.18% -5.76%
30d -32.01%
60d -31.99%
90d -0.95%
Open $0.001092
Low $0.001089
High $0.001092
$102.00 94.38K AMON
$913.21K
1573
1573 OK
$0.010670 -0.03% 24.51% 180.14%
30d 146.66%
60d 60.44%
90d 31.56%
Open $0.013854
Low $0.007047
High $0.013854
$1.35K 126.53K OK
$907.90K
1574
1574 TERC
$0.003100 - - 1.7%
30d -8.85%
60d -74.35%
90d -68.87%
Open $0.00310
Low $0.00310
High $0.003101
$0 57.00 TERC
$908.24K
1575
1575 BTBL
$0.001496 - 0.25% 0.7%
30d -37.65%
60d -49.81%
90d -37.18%
Open $0.001489
Low $0.001488
High $0.001496
$105.19K 70.29M BTBL
$907.90K
1576
1576 HMQ
$0.005662 16.04% 6% 15.05%
30d -2.55%
60d -30.5%
90d -8.11%
Open $0.005918
Low $0.004734
High $0.005918
$32.83K 5.80M HMQ
$1.05M
1577
1577 NAX
$0.000393 0.53% 4.73% -0.5%
30d -44.63%
60d -57.97%
90d -50.72%
Open $0.000373
Low $0.000373
High $0.000393
$211.32K 537.81M NAX
$908.83K
1578
1578 XCUR
$0.106877 0.22% -2.18% -27.22%
30d -86.98%
60d -92.45%
90d -93.24%
Open $0.096997
Low $0.092011
High $0.128628
$1.61M 15.03M XCUR
$905.40K
1579
1579 SUMO
$0.020039 -0.08% -1.93% 2.66%
30d -42.71%
60d -49.57%
90d -45.4%
Open $0.020538
Low $0.019876
High $0.020841
$8.23K 410.50K SUMO
$900.29K
1580
1580 QDAO
$3.40 -0.08% 0.8% -12.94%
30d -19.52%
60d -37.79%
90d -47.82%
Open $3.3711
Low $3.2837
High $3.4095
- -
$897.04K
1581
1581 GOT
$0.044035 - -1.56% -46.71%
30d -59.71%
60d -44.95%
90d -39.44%
Open $0.037376
Low $0.037376
High $0.044735
$68.00 1.56K GOT
$888.13K
1582
1582 GLS
$0.002998 0.02% 0.03% 11.16%
30d 20.45%
60d -23.82%
90d 49.7%
Open $0.002998
Low $0.002995
High $0.002999
$152.00 50.75K GLS
$887.77K
1583
1583 CORA
$0.589452 - 5.35% 43.94%
30d -7.91%
60d 59.59%
90d 51.56%
Open $0.559494
Low $0.559411
High $0.589452
$9.00 16.00 CORA
$884.18K
1584
1584 ZEIT
$0.000024 - - -
30d -
60d -
90d -
Open $0.000024
Low $0.000024
High $0.000024
$1.00 -
$879.53K
1585
1585 DNXC
$0.027324 5.79% 4.95% 4.42%
30d -35.64%
60d -55.55%
90d -67.05%
Open $0.025864
Low $0.025731
High $0.027324
$490.54K 17.95M DNXC
$929.33K
1586
1586 DIT
$0.003894 -0.24% -4.03% -3.03%
30d 21.47%
60d 3%
90d 103.19%
Open $0.004046
Low $0.003817
High $0.004135
$3.00 1.00K DIT
$874.78K
1587
1587 VISION
$0.015755 -3.44% -6.53% 14.14%
30d -55.49%
60d -92.87%
90d -92.87%
Open $0.017650
Low $0.013924
High $0.019621
$768.85K 48.80M VISION
$841.58K
1588
1588 TRADE
$0.071741 -0.18% 5.03% -19.97%
30d -55.06%
60d -66.5%
90d -76.01%
Open $0.069539
Low $0.068186
High $0.073731
$972.06K 13.55M TRADE
$862.14K
1589
1589 CORN
$0.058308 -0.03% -0.08% -1.36%
30d -30.15%
60d -25.35%
90d -18.28%
Open $0.058309
Low $0.058253
High $0.058355
- -
$863.32K
1590
1590 RHYTHM
$0.000081 -0.2% 0.02% -3.22%
30d -59.83%
60d -71.98%
90d -79.19%
Open $0.000083
Low $0.000079
High $0.000084
$2.49K 30.88M RHYTHM
$857.68K
1591
1591 BIST
$0.019628 -0.15% -1.79% -1.98%
30d -50.69%
60d -60.11%
90d -62.81%
Open $0.019907
Low $0.019535
High $0.019985
$18.46K 940.34K BIST
$855.08K
1592
1592 LRN
$0.007531 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
$1.02K -
$855.58K
1593
1593 BOBS
$0.004647 - 2.51% 103.13%
30d 2.47%
60d 17.98%
90d 30.67%
Open $0.004535
Low $0.002354
High $0.004647
$128.00 27.63K BOBS
$853.40K
1594
1594 SCCP
$0.366328 2.65% 3.07% -2.66%
30d -25.99%
60d -33.95%
90d -37.82%
Open $0.355460
Low $0.328968
High $0.374586
$44.58K 121.71K SCCP
$875.16K
1595
1595 ITC
$0.009814 0.48% -2.25% 0.16%
30d -50.66%
60d -62.57%
90d -61.04%
Open $0.010102
Low $0.009688
High $0.010130
$336.32K 34.27M ITC
$855.94K
1596
1596 MCM
$0.057713 -3.85% -9.5% -34.21%
30d -36.84%
60d -52.55%
90d -70.12%
Open $0.054799
Low $0.053679
High $0.063777
$215.00 -
$815.79K
1597
1597 UBXS
$0.094667 -0.26% 0.54% -5.93%
30d -51.34%
60d -37.68%
90d -7.99%
Open $0.096630
Low $0.093122
High $0.096630
$143.88K 1.52M UBXS
$844.82K
1598
1598 CRWNY
$0.001844 0.61% -0.43% -7.95%
30d -55.51%
60d -67.35%
90d -70.64%
Open $0.001855
Low $0.001831
High $0.001860
$55.62K 30.17M CRWNY
$852.10K
1599
1599 LANA
$0.000288 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d -25.66%
Open $0.000290
Low $0.000284
High $0.000292
$224.00 -
$843.47K
1600
1600 KNDC
$0.000153 -0.04% -0.45% -2.19%
30d -27.64%
60d -39.87%
90d -26.31%
Open $0.000154
Low $0.000151
High $0.000155
- -
$837.14K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.