Market Cap $1.11T
0.82%
Volume 24h $58.72B
33.41%
BTC % 46.46%
-0.04%
ETH % 17.52%
0.74%
Coins
24.267
+11
Exchanges
856
Last update
44 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Phoenixcoin
1551
PXC
|
$0.006616 | 0.19% | 0.8% | 6.39% |
30d 10.57%
60d -16.35%
90d -40.25%
|
Open $0.00656755
Low $0.00653948
High $0.00669272
|
$258.00 - | $591.02K |
|
|
| 1552 |
Integritee Network
1552
TEER
|
$0.164220 | 0.05% | 3.36% | 5.22% |
30d 2.79%
60d 2.38%
90d -7.94%
|
Open $0.159935
Low $0.158648
High $0.167324
|
$24.09K 146.72K TEER | $586.95K |
|
|
| 1553 |
Humaniq
1553
HMQ
|
$0.002833 | -2.23% | -14.25% | 9.25% |
30d -20.01%
60d -19.41%
90d -11.29%
|
Open $0.00248537
Low $0.00247941
High $0.00330336
|
$25.63K 9.05M HMQ | $586.74K |
|
|
| 1554 |
Revolt 2 Earn
1554
RVLT
|
$0.0000000090 | 0.29% | 1.55% | 2.55% |
30d -51.45%
60d -60.02%
90d -62.06%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$835.00 92.87B RVLT | $584.36K |
|
|
| 1555 |
Zenfuse
1555
ZEFU
|
$0.008992 | - | -0.02% | -0.11% |
30d 12.45%
60d -8.72%
90d 33.24%
|
Open $0.00899682
Low $0.00899189
High $0.00899682
|
$236.00 - | $583.58K |
|
|
| 1556 |
Graviocoin
1556
GIO
|
$0.008043 | 0.29% | 5.48% | 4.56% |
30d -3.36%
60d -14.19%
90d -15.73%
|
Open $0.0078879
Low $0.00728501
High $0.00804349
|
$101.00 12.67K GIO | $580.17K |
|
|
| 1557 |
Woodcoin
1557
LOG
|
$0.068306 | 0.32% | -2.96% | -7.09% |
30d -42.17%
60d -35.76%
90d -55.23%
|
Open $0.070424
Low $0.067876
High $0.070424
|
$1.56K - | $577.37K |
|
|
| 1558 |
Winding Tree
1558
LIF
|
$0.026618 | 0.75% | 5.17% | -5.57% |
30d -
60d -
90d -
|
Open $0.09135
Low $0.09135
High $0.09135
|
$0 - | $576.00K |
|
|
| 1559 |
Loser Coin
1559
LOWB
|
$0.00000944 | - | -0.09% | -2.14% |
30d -4.49%
60d -18.6%
90d -34.14%
|
Open $0.00000945
Low $0.000009437
High $0.00000947
|
$17.52K 1.86B LOWB | $569.21K |
|
|
| 1560 |
RIZON Blockchain
1560
ATOLO
|
$0.000244 | 0.07% | 0.36% | -7.94% |
30d -19.39%
60d -35.01%
90d -86.08%
|
Open $0.00023331
Low $0.0002333
High $0.00024889
|
$19.91K 81.70M ATOLO | $565.60K |
|
|
| 1561 |
Mettalex
1561
MTLX
|
$0.501256 | - | 0.55% | -0.67% |
30d 66.34%
60d 88.83%
90d 94.16%
|
Open $0.494115
Low $0.494115
High $0.50191
|
$7.11K 14.19K MTLX | $562.91K |
|
|
| 1562 |
Spartan Protocol
1562
SPARTA
|
$0.006323 | -0.4% | 0.39% | -2.55% |
30d -6.74%
60d 0.79%
90d -2.12%
|
Open $0.00628078
Low $0.00626201
High $0.00642857
|
$26.24K 4.15M SPARTA | $556.83K |
|
|
| 1563 |
TrueFlip
1563
TFL
|
$0.088388 | - | - | - |
30d -9.19%
60d -12.95%
90d -58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $552.19K |
|
|
| 1564 |
Leverj Gluon
1564
L2
|
$0.002518 | 0.22% | 0.87% | -0.19% |
30d 20.42%
60d 14.68%
90d 14.41%
|
Open $0.00249808
Low $0.00249127
High $0.00252879
|
$35.00 14.00K L2 | $551.62K |
|
|
| 1565 |
LINKA
1565
LINKA
|
$0.000794 | 0.19% | 0.8% | -2.12% |
30d 1.73%
60d -9.66%
90d -13.96%
|
Open $0.0007881
Low $0.00078473
High $0.00080312
|
$16.16K 20.35M LINKA | $551.06K |
|
|
| 1566 |
NFT Index
1566
NFTI
|
$246.86 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$24.00 - | $550.51K |
|
|
| 1567 |
Oxygen
1567
OXYG
|
$0.013482 | -0.01% | -1.77% | -7.73% |
30d -19.69%
60d -29.48%
90d -31.94%
|
Open $0.01349
Low $0.01333
High $0.014064
|
$128.69K 9.55M OXYG | $548.56K |
|
|
| 1568 |
LABS Group
1568
LABS
|
$0.000245 | 1.72% | 8.19% | -40.07% |
30d -38.78%
60d -58.53%
90d -53.96%
|
Open $0.00023885
Low $0.00021198
High $0.00024483
|
$245.64K 1.00B LABS | $542.71K |
|
|
| 1569 |
Golos Blockchain
1569
GLS
|
$0.001494 | - | 3.92% | -1.02% |
30d 39.68%
60d 155.12%
90d 155.2%
|
Open $0.00143654
Low $0.00143483
High $0.0014943
|
$52.00 34.87K GLS | $541.07K |
|
|
| 1570 |
delta.theta
1570
DLTA
|
$0.005808 | - | - | -0.66% |
30d -5.88%
60d -9.39%
90d -5.83%
|
Open $0.00580754
Low $0.00580754
High $0.00580754
|
$22.00 - | $540.89K |
|
|
| 1571 |
Port Finance
1571
PORT
|
$0.015049 | -0.14% | 2.56% | -14.45% |
30d -23.86%
60d 5.85%
90d 17.2%
|
Open $0.014677
Low $0.014667
High $0.015071
|
$159.57K 10.60M PORT | $537.04K |
|
|
| 1572 |
Metrix Coin / Linda
1572
MRX
|
$0.000030 | 0.37% | 1.48% | 1.2% |
30d -3.67%
60d -18.6%
90d -9.52%
|
Open $0.00002967
Low $0.00002932
High $0.00003009
|
$547.00 18.24M MRX | $536.90K |
|
|
| 1573 |
Caduceus
1573
CMP
|
$0.014613 | -0.37% | -1.84% | -8.42% |
30d -18.96%
60d -21.67%
90d -51.56%
|
Open $0.0148
Low $0.014612
High $0.014887
|
$1.93M 132.37M CMP | $536.77K |
|
|
| 1574 |
AcknoLedger
1574
ACK
|
$0.005534 | 0.3% | 2.17% | -0.7% |
30d -33.03%
60d -33.03%
90d -49.65%
|
Open $0.00541631
Low $0.00541478
High $0.00553428
|
- - | $535.79K |
|
|
| 1575 |
Alanyaspor Fan Token
1575
ALA
|
$0.659318 | 0.02% | -2.93% | -5.17% |
30d -27.12%
60d 7.15%
90d 16.14%
|
Open $0.681559
Low $0.657964
High $0.685517
|
$44.22K 67.07K ALA | $532.75K |
|
|
| 1576 |
B2B
1576
B2B
|
$0.027118 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Open $0.751797
Low $0.750265
High $0.752075
|
$0 - | $532.33K |
|
|
| 1577 |
Okratech Token
1577
ORT
|
$0.002935 | 0.01% | -2.48% | -7.71% |
30d -40.39%
60d -43.93%
90d -21.06%
|
Open $0.00290701
Low $0.00288376
High $0.0030102
|
$273.83K 93.28M ORT | $528.67K |
|
|
| 1578 |
GlobalBoost-Y
1578
BSTY
|
$0.029360 | 0.12% | -6.36% | 9.74% |
30d 105.69%
60d -30.45%
90d 37.19%
|
Open $0.030669
Low $0.028755
High $0.03323
|
$304.00 10.37K BSTY | $527.03K |
|
|
| 1579 |
aiRight
1579
AIRI
|
$0.002037 | 0.4% | 2.34% | 8.85% |
30d 2.81%
60d -22.69%
90d -32.02%
|
Open $0.00198967
Low $0.00197768
High $0.00203731
|
$13.74K 6.74M AIRI | $522.09K |
|
|
| 1580 |
Unbound
1580
UNB
|
$0.000229 | 0.89% | -5.26% | -16.85% |
30d -59.14%
60d -69.99%
90d -66.09%
|
Open $0.00025085
Low $0.00021958
High $0.00025085
|
$95.24K 415.87M UNB | $522.08K |
|
|
| 1581 |
eXPerience Chain
1581
XPC
|
$0.00000570 | 0.35% | 0.5% | -0.63% |
30d 6.68%
60d 10.98%
90d 15.28%
|
Open $0.0000056879
Low $0.000005646
High $0.0000057559
|
$154.00 - | $519.67K |
|
|
| 1582 |
KittenFinance
1582
KIF
|
$13.68 | -0.99% | 3.06% | -3.75% |
30d -11.66%
60d -18.83%
90d -18.02%
|
Open $13.49
Low $13.26
High $13.88
|
$41.96K 3.07K KIF | $519.61K |
|
|
| 1583 |
CyberMiles
1583
CMT
|
$0.001629 | - | - | - |
30d -
60d -
90d -
|
Open $0.00162914
Low $0.00162914
High $0.00162914
|
$13.00 - | $519.17K |
|
|
| 1584 |
Genaro Network
1584
GNX
|
$0.000797 | 1.06% | 0.91% | -2.29% |
30d -7.46%
60d -9.87%
90d -24.27%
|
Open $0.0007846
Low $0.00078129
High $0.00080557
|
$44.81K 56.24M GNX | $517.87K |
|
|
| 1585 |
OptionRoom
1585
ROOM
|
$0.041367 | 0.03% | -1.08% | -0.07% |
30d -7.47%
60d -4.17%
90d -8.75%
|
Open $0.041662
Low $0.041242
High $0.042172
|
$42.58K 1.03M ROOM | $516.81K |
|
|
| 1586 |
ThreeFold Token
1586
TFT
|
$0.006216 | 0.01% | 1.8% | 1.47% |
30d -4.86%
60d -22.26%
90d -45.67%
|
Open $0.0060373
Low $0.00603621
High $0.00622959
|
$3.16K 508.05K TFT | $504.59K |
|
|
| 1587 |
Kattana
1587
KTN
|
$0.158970 | -0.27% | -1.15% | -7.14% |
30d -14.15%
60d -22.8%
90d -28.57%
|
Open $0.161099
Low $0.155607
High $0.163361
|
$56.16K 353.26K KTN | $503.36K |
|
|
| 1588 |
Streamity
1588
STM
|
$0.013978 | 0.29% | 1.2% | -1.03% |
30d -0.36%
60d -12.13%
90d -14.02%
|
Open $0.013826
Low $0.013766
High $0.014103
|
- - | $503.02K |
|
|
| 1589 |
UnMarshal
1589
MARSH
|
$0.070634 | 0.39% | - | -0.6% |
30d 2.99%
60d -25.96%
90d -31.4%
|
Open $0.070607
Low $0.069431
High $0.072048
|
$241.01K 3.41M MARSH | $501.22K |
|
|
| 1590 |
Polkacity
1590
POLC
|
$0.004484 | -0.37% | -0.37% | -6.67% |
30d -36.56%
60d -56.89%
90d -62.42%
|
Open $0.00458239
Low $0.00448416
High $0.00461575
|
$207.51K 46.28M POLC | $500.44K |
|
|
| 1591 |
FidexToken
1591
FEX
|
$0.000016 | 0.37% | 1.49% | -0.24% |
30d -1.81%
60d -13.8%
90d -14.06%
|
Open $0.00001595
Low $0.00001588
High $0.00001628
|
- - | $500.32K |
|
|
| 1592 |
CoinsPaid
1592
CPD
|
$0.005351 | -0.07% | -0.04% | -0.13% |
30d -8.49%
60d -44.44%
90d -45.59%
|
Open $0.00534793
Low $0.00533163
High $0.00535948
|
$2.21K 413.45K CPD | $497.84K |
|
|
| 1593 |
Corite
1593
CO
|
$0.004071 | -0.92% | -0.39% | -7.15% |
30d -14.81%
60d -39.73%
90d -17.91%
|
Open $0.00408745
Low $0.00407139
High $0.00419505
|
$58.43K 14.35M CO | $497.52K |
|
|
| 1594 |
Blank Wallet
1594
BLANK
|
$0.025590 | 0.36% | -4.2% | -7.84% |
30d -25.1%
60d -46.62%
90d -58.2%
|
Open $0.026523
Low $0.025495
High $0.027315
|
$77.47K 3.03M BLANK | $496.31K |
|
|
| 1595 |
B20
1595
B20
|
$0.098138 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$1.16K - | $488.18K |
|
|
| 1596 |
PetroDollar
1596
XPD
|
$0.007676 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -24.24%
|
Open $0.00761548
Low $0.00759262
High $0.00776719
|
$2.00 - | $487.40K |
|
|
| 1597 |
Ojamu
1597
OJA
|
$0.005097 | 0.37% | -1.94% | -0.4% |
30d -17.09%
60d -27.32%
90d -61.01%
|
Open $0.00519916
Low $0.00495652
High $0.00525434
|
$1.29K 252.64K OJA | $486.42K |
|
|
| 1598 |
Monsterra
1598
MSTR
|
$0.072550 | 0.1% | 0.56% | -2.58% |
30d -6.46%
60d -29.69%
90d -30.54%
|
Open $0.072186
Low $0.072009
High $0.072549
|
$195.77K 2.70M MSTR | $486.06K |
|
|
| 1599 |
METAVERSE FACE
1599
MEFA
|
$0.000051 | 0.27% | -0.66% | -0.62% |
30d -3.88%
60d -21.64%
90d -26.97%
|
Open $0.00005143
Low $0.00004336
High $0.00005173
|
$31.05K 608.02M MEFA | $485.94K |
|
|
| 1600 |
Mogul Productions
1600
MOGULP
|
$0.001582 | -0.25% | 9.64% | 17.04% |
30d 11.2%
60d -7.16%
90d -42.08%
|
Open $0.00133682
Low $0.00133682
High $0.00161404
|
$107.44K 67.91M MOGULP | $485.16K |
|
24.267 Coins Monitored - Page 32 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.