Market Cap $3.53T -0.53%
Volume 24h $267.84B 7.65%
BTC % 58.55% 0.95%
ETH % 8.8% -1.25%
Coins 31.856 +12
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
Stool Prisondente
Stool Prisondente
1551
JAILSTOOL
$0.004511 -0.24% -6.32% 6.55%
30d -34.85%
60d -49.04%
90d -89.43%
Open $0.00494807
Low $0.00448934
High $0.00494807
$10.80M 2.39B JAILSTOOL $4.51M
1552
MSTR2100
MSTR2100
1552
MSTR
$0.218434 -0.08% -13.2% -16.51%
30d 108.52%
60d 46.87%
90d -50.49%
Open $0.252221
Low $0.217257
High $0.252593
$950.24K 4.35M MSTR $4.51M
1553
The Next Bitcoin
The Next Bitcoin
1553
BUTTCOIN
$0.004498 0.88% 5.1% -18.08%
30d -54.14%
60d 105.29%
90d 59.49%
Open $0.00433761
Low $0.00408441
High $0.00473421
$10.47M 2.33B BUTTCOIN $4.49M
1554
TRVL
TRVL
1554
TRVL
$0.010723 0.06% 1.14% 42.72%
30d 104.66%
60d 18.99%
90d -38.84%
Open $0.01064
Low $0.010591
High $0.010722
$135.98K 12.68M TRVL $4.47M
1555
Akuma Inu
Akuma Inu
1555
$AKUMA
$0.00000670 -2.51% -3.3% 21.91%
30d 23.37%
60d -23.7%
90d -86.15%
Open $0.000006719
Low $0.0000065169
High $0.000007172
$155.41K 23.19B $AKUMA $4.47M
1556
Muse
Muse
1556
MUSE
$8.78 -0.05% -1.15% -5.12%
30d 20.77%
60d 16.71%
90d -12.14%
Open $8.979
Low $8.740
High $8.979
$85.58K 9.75K MUSE $4.47M
1557
Bitrue Coin
Bitrue Coin
1557
BITRUE
$0.033862 -0.63% -3.97% 3.3%
30d -0.17%
60d -21.6%
90d -27.27%
Open $0.035286
Low $0.033171
High $0.035286
$1.03M 30.45M BITRUE $4.45M
1558
Alitas
Alitas
1558
ALT
$0.036748 3.99% -5.9% 17.57%
30d 37.95%
60d 6.19%
90d -32.16%
Open $0.040208
Low $0.035337
High $0.040924
$3.29K 89.50K ALT $4.41M
1559 $0.009560 -0.49% -1.8% 113.01%
30d 297.72%
60d 178.94%
90d 86.14%
Open $0.00984686
Low $0.0089116
High $0.00984686
$845.41K 88.43M HINT $4.40M
1560
Akita Inu
Akita Inu
1560
AKITA
$0.00000006 0.25% 4.2% 6.13%
30d 52.56%
60d 32.62%
90d -8.82%
Open $0.000000063
Low $0.000000061
High $0.000000065
$231.81K 3.62T AKITA $4.40M
1561 $0.000017 -2.94% -0.15% 4.2%
30d -3.48%
60d -20.31%
90d -60.94%
Open $0.00001746
Low $0.00001743
High $0.00001796
$95.00 5.47M WLUNC $4.40M
1562 $0.004392 -2.49% 5.83% 11.59%
30d 30.48%
60d 31.67%
90d -64.02%
Open $0.00441223
Low $0.00395586
High $0.00450392
$941.72K 214.44M ELIZA $4.39M
1563
RealGOAT
RealGOAT
1563
RGOAT
$0.00000021 - -0.42% 0.19%
30d -6.95%
60d -7.83%
90d -23.22%
Open $0.000000209
Low $0.000000208
High $0.000000209
- - $4.38M
1564
Penpie
Penpie
1564
PNP
$2.91 0.58% 2.2% 21.48%
30d 75.63%
60d 71.8%
90d 66.71%
Open $2.9788
Low $2.8041
High $2.9788
$38.12K 13.11K PNP $4.38M
1565 $0.017442 0.07% -22.43% 23.64%
30d -53.25%
60d -65.09%
90d -66.23%
Open $0.023607
Low $0.017316
High $0.023607
$35.01K 2.01M FLIX $4.37M
1566
Humanode
Humanode
1566
HMND
$0.039878 0.09% -4.23% 10.7%
30d 32.43%
60d -1.3%
90d -21.57%
Open $0.042082
Low $0.039576
High $0.042087
$529.26K 13.27M HMND $4.37M
1567
BASE
BASE
1567
BASE
$0.00000469 1.88% -3.16% 17.49%
30d 37.34%
60d -20.35%
90d -11.78%
Open $0.000004943
Low $0.000004598
High $0.000004943
$8.38K 1.79B BASE $4.36M
1568
Decubate
Decubate
1568
DCB
$0.011460 0.14% 2.78% 15.2%
30d 13.91%
60d -10.75%
90d -33.22%
Open $0.011139
Low $0.011122
High $0.01149
$52.19K 4.55M DCB $4.36M
1569
Nash
Nash
1569
NEX
$0.099950 - -3.41% 3.29%
30d 13.43%
60d -2.81%
90d -5.72%
Open $0.103549
Low $0.098889
High $0.103549
- - $4.35M
1570
ScPrime
ScPrime
1570
SCP
$0.090018 -0.75% 3.99% 18.78%
30d 100.15%
60d 118.9%
90d 79.57%
Open $0.0867
Low $0.085856
High $0.090699
$8.86K 98.43K SCP $4.33M
1571
IMPT
IMPT
1571
IMPT
$0.003237 0.5% 0.07% 15.73%
30d 54.36%
60d 29.13%
90d -0.71%
Open $0.00327402
Low $0.00315625
High $0.00327402
$502.81K 155.33M IMPT $4.33M
1572
Divi Project
Divi Project
1572
DIVI
$0.001007 -5.03% 1.19% -23.99%
30d -23.75%
60d -42.01%
90d -47.22%
Open $0.00099665
Low $0.00083705
High $0.0010613
$149.18K 148.07M DIVI $4.32M
1573
Unisocks
Unisocks
1573
SOCKS
$14,302.82 - - -
30d -12.09%
60d -38.51%
90d -55.36%
Open $22,244.09
Low $22,244.09
High $22,244.09
$1.92K - $4.32M
1574
Degen Spartan AI
Degen Spartan AI
1574
DEGENAI
$0.004315 1.75% -1.78% 20.52%
30d 23.22%
60d 14.98%
90d -56.1%
Open $0.00465519
Low $0.0040435
High $0.00465519
$5.62M 1.30B DEGENAI $4.31M
1575
Rejuve.AI
Rejuve.AI
1575
RJV
$0.007592 0.36% -1.56% 2.95%
30d 20.87%
60d 43.75%
90d -11.84%
Open $0.00780672
Low $0.00733444
High $0.00780672
$608.65K 80.17M RJV $4.30M
1576
GAMEE
GAMEE
1576
GMEE
$0.002743 -0.24% -5.03% -0.36%
30d 20.85%
60d -5.55%
90d -48.52%
Open $0.00289759
Low $0.0027226
High $0.00289759
$132.46K 48.30M GMEE $4.29M
1577
Creo Engine
Creo Engine
1577
CREO
$0.010694 0.02% -5.71% 13.65%
30d 29.89%
60d -5.28%
90d -4.82%
Open $0.011481
Low $0.010691
High $0.011481
$1.13M 105.65M CREO $4.28M
1578
Orbitt Token
Orbitt Token
1578
ORBT
$0.285952 0.48% -2.43% -2.72%
30d 9.12%
60d 5.82%
90d -38.78%
Open $0.29723
Low $0.278935
High $0.29723
$2.76M 9.66M ORBT $4.27M
1579
Dingocoin
Dingocoin
1579
DINGO
$0.000038 -0.19% 0.5% -7.01%
30d -0.72%
60d -36.12%
90d 21.1%
Open $0.00003748
Low $0.00003731
High $0.00003791
$167.03K 4.43B DINGO $4.27M
1580 $0.064398 0.02% -4.21% 2.96%
30d 14.4%
60d -9.87%
90d -31.62%
Open $0.069508
Low $0.063916
High $0.069508
$37.54K 582.96K SDN $4.27M
1581
CHADETTE
CHADETTE
1581
CHADETTE
$0.004408 0.23% -9.44% -16.19%
30d -26.72%
60d -18.21%
90d -18.21%
Open $0.00490493
Low $0.00439775
High $0.0049064
$76.16K 17.28M CHADETTE $4.26M
1582
Dynachain
Dynachain
1582
DYNA
$0.047867 -0.23% -0.87% -3.18%
30d 8.47%
60d -38.98%
90d -54.24%
Open $0.048247
Low $0.047561
High $0.048664
$274.52K 5.74M DYNA $4.25M
1583
MerlinStarter
MerlinStarter
1583
MSTAR
$0.007024 0.34% -5.22% 11.77%
30d -0.39%
60d -29.76%
90d -28.2%
Open $0.00730481
Low $0.00698542
High $0.00741101
$514.14K 73.20M MSTAR $4.24M
1584 $2.48 0.1% -3.86% -19.16%
30d -20.97%
60d 17.53%
90d -3.87%
Open $2.8657
Low $2.3853
High $2.8660
$59.61K 24.00K XRT $4.23M
1585
Netvrk
Netvrk
1585
NETVR
$0.042314 0.35% -9.21% 7.05%
30d 52.57%
60d 17.38%
90d -8.22%
Open $0.04696
Low $0.040105
High $0.04696
$246.77K 5.83M NETVR $4.23M
1586
Blocery
Blocery
1586
BLY
$0.004461 0.34% -1.43% 2.92%
30d 16.08%
60d -3.99%
90d -19.33%
Open $0.0045283
Low $0.00439493
High $0.00453402
$186.63K 41.84M BLY $4.22M
1587
Obyte
Obyte
1587
GBYTE
$4.76 -0.08% 1.5% -5.94%
30d -0.95%
60d -16.03%
90d -19.12%
Open $4.6785
Low $4.6785
High $4.7845
$58.00 12.00 GBYTE $4.22M
1588
Cypherium
Cypherium
1588
CPH
$0.011010 - -6.21% 5.52%
30d 31.98%
60d 66.94%
90d 71.32%
Open $0.011737
Low $0.011009
High $0.011738
$491.00 44.69K CPH $4.22M
1589
Byte
Byte
1589
BYTE
$0.00000437 0.22% 4.22% -10.07%
30d 83.27%
60d 73.44%
90d 7.58%
Open $0.000004263
Low $0.00000418
High $0.000004394
$38.65K 8.85B BYTE $4.21M
1590
Plugin
Plugin
1590
PLI
$0.027721 -0.05% -3.59% -0.5%
30d 1.54%
60d -13.25%
90d -43.24%
Open $0.028805
Low $0.027235
High $0.028805
$123.74K 4.46M PLI $4.20M
1591 $0.000978 - - -
30d -
60d -
90d -
Open $0.00097765
Low $0.00097765
High $0.00097765
- - $4.19M
1592
Baanx
Baanx
1592
BXX
$0.021914 0.45% 0.41% 15.57%
30d 35.98%
60d 22.95%
90d -9.11%
Open $0.021824
Low $0.021491
High $0.022121
$18.11K 826.37K BXX $4.19M
1593
Muhdo Hub
Muhdo Hub
1593
DNA
$0.002599 -0.07% 9.18% 32.32%
30d 12.28%
60d -55.84%
90d -50.18%
Open $0.00242315
Low $0.00220717
High $0.00265423
$186.07K 71.59M DNA $4.18M
1594
Quidax
Quidax
1594
QDX
$0.054133 0.3% 1.12% 4.53%
30d 10.87%
60d 4.03%
90d -28.92%
Open $0.053531
Low $0.052933
High $0.05425
$9.99K 184.57K QDX $4.17M
1595 $0.001346 -0.02% 0.51% -4.11%
30d 25.34%
60d 15.87%
90d -12.13%
Open $0.00134196
Low $0.00133142
High $0.00136329
$131.07K 97.38M DPR $4.16M
1596
RENEC
RENEC
1596
RENEC
$0.115739 - -0.76% 1.34%
30d 3.86%
60d -3.79%
90d -28.42%
Open $0.116646
Low $0.115731
High $0.116665
- - $4.15M
1597
Celo Euro
Celo Euro
1597
CEUR
$1.1196 -0.04% 0.18% -0.27%
30d -1.13%
60d 2.83%
90d 6.7%
Open $1.1197
Low $1.1155
High $1.1234
$2.16M 1.93M CEUR $4.15M
1598 $0.050023 - 1.36% -17.54%
30d -20.32%
60d -30.51%
90d -59.66%
Open $0.04908
Low $0.046296
High $0.051222
$1.29K 25.82K SDAO $4.14M
1599
Koinos
Koinos
1599
KOIN
$0.049644 - -4.21% 23.69%
30d -20.56%
60d -50.79%
90d -69.56%
Open $0.051984
Low $0.046988
High $0.051991
$2.85K 57.39K KOIN $4.13M
1600
Swash
Swash
1600
SWASH
$0.004136 0.02% -5.32% 4.56%
30d 5.01%
60d -10.65%
90d -17%
Open $0.00436631
Low $0.00411077
High $0.00437883
$121.91K 29.47M SWASH $4.12M
31.856 Coins Monitored - Page 32 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.