Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stool Prisondente
1551
JAILSTOOL
|
$0.004511 | -0.24% | -6.32% | 6.55% |
30d
-34.85%
60d
-49.04%
90d
-89.43%
|
Open $0.00494807
Low $0.00448934
High $0.00494807
|
$10.80M 2.39B JAILSTOOL | $4.51M |
|
||
| 1552 |
MSTR2100
1552
MSTR
|
$0.218434 | -0.08% | -13.2% | -16.51% |
30d
108.52%
60d
46.87%
90d
-50.49%
|
Open $0.252221
Low $0.217257
High $0.252593
|
$950.24K 4.35M MSTR | $4.51M |
|
||
| 1553 |
The Next Bitcoin
1553
BUTTCOIN
|
$0.004498 | 0.88% | 5.1% | -18.08% |
30d
-54.14%
60d
105.29%
90d
59.49%
|
Open $0.00433761
Low $0.00408441
High $0.00473421
|
$10.47M 2.33B BUTTCOIN | $4.49M |
|
||
| 1554 |
TRVL
1554
TRVL
|
$0.010723 | 0.06% | 1.14% | 42.72% |
30d
104.66%
60d
18.99%
90d
-38.84%
|
Open $0.01064
Low $0.010591
High $0.010722
|
$135.98K 12.68M TRVL | $4.47M |
|
||
| 1555 |
Akuma Inu
1555
$AKUMA
|
$0.00000670 | -2.51% | -3.3% | 21.91% |
30d
23.37%
60d
-23.7%
90d
-86.15%
|
Open $0.000006719
Low $0.0000065169
High $0.000007172
|
$155.41K 23.19B $AKUMA | $4.47M |
|
||
| 1556 |
Muse
1556
MUSE
|
$8.78 | -0.05% | -1.15% | -5.12% |
30d
20.77%
60d
16.71%
90d
-12.14%
|
Open $8.979
Low $8.740
High $8.979
|
$85.58K 9.75K MUSE | $4.47M |
|
||
| 1557 |
Bitrue Coin
1557
BITRUE
|
$0.033862 | -0.63% | -3.97% | 3.3% |
30d
-0.17%
60d
-21.6%
90d
-27.27%
|
Open $0.035286
Low $0.033171
High $0.035286
|
$1.03M 30.45M BITRUE | $4.45M |
|
||
| 1558 |
Alitas
1558
ALT
|
$0.036748 | 3.99% | -5.9% | 17.57% |
30d
37.95%
60d
6.19%
90d
-32.16%
|
Open $0.040208
Low $0.035337
High $0.040924
|
$3.29K 89.50K ALT | $4.41M |
|
||
| 1559 |
Hive Intelligence
1559
HINT
|
$0.009560 | -0.49% | -1.8% | 113.01% |
30d
297.72%
60d
178.94%
90d
86.14%
|
Open $0.00984686
Low $0.0089116
High $0.00984686
|
$845.41K 88.43M HINT | $4.40M |
|
||
| 1560 |
Akita Inu
1560
AKITA
|
$0.00000006 | 0.25% | 4.2% | 6.13% |
30d
52.56%
60d
32.62%
90d
-8.82%
|
Open $0.000000063
Low $0.000000061
High $0.000000065
|
$231.81K 3.62T AKITA | $4.40M |
|
||
| 1561 |
Wrapped LUNA Classic
1561
WLUNC
|
$0.000017 | -2.94% | -0.15% | 4.2% |
30d
-3.48%
60d
-20.31%
90d
-60.94%
|
Open $0.00001746
Low $0.00001743
High $0.00001796
|
$95.00 5.47M WLUNC | $4.40M |
|
||
| 1562 |
Eliza (elizawakesup)
1562
ELIZA
|
$0.004392 | -2.49% | 5.83% | 11.59% |
30d
30.48%
60d
31.67%
90d
-64.02%
|
Open $0.00441223
Low $0.00395586
High $0.00450392
|
$941.72K 214.44M ELIZA | $4.39M |
|
||
| 1563 |
RealGOAT
1563
RGOAT
|
$0.00000021 | - | -0.42% | 0.19% |
30d
-6.95%
60d
-7.83%
90d
-23.22%
|
Open $0.000000209
Low $0.000000208
High $0.000000209
|
- - | $4.38M |
|
||
| 1564 |
Penpie
1564
PNP
|
$2.91 | 0.58% | 2.2% | 21.48% |
30d
75.63%
60d
71.8%
90d
66.71%
|
Open $2.9788
Low $2.8041
High $2.9788
|
$38.12K 13.11K PNP | $4.38M |
|
||
| 1565 |
OmniFlix Network
1565
FLIX
|
$0.017442 | 0.07% | -22.43% | 23.64% |
30d
-53.25%
60d
-65.09%
90d
-66.23%
|
Open $0.023607
Low $0.017316
High $0.023607
|
$35.01K 2.01M FLIX | $4.37M |
|
||
| 1566 |
Humanode
1566
HMND
|
$0.039878 | 0.09% | -4.23% | 10.7% |
30d
32.43%
60d
-1.3%
90d
-21.57%
|
Open $0.042082
Low $0.039576
High $0.042087
|
$529.26K 13.27M HMND | $4.37M |
|
||
| 1567 |
BASE
1567
BASE
|
$0.00000469 | 1.88% | -3.16% | 17.49% |
30d
37.34%
60d
-20.35%
90d
-11.78%
|
Open $0.000004943
Low $0.000004598
High $0.000004943
|
$8.38K 1.79B BASE | $4.36M |
|
||
| 1568 |
Decubate
1568
DCB
|
$0.011460 | 0.14% | 2.78% | 15.2% |
30d
13.91%
60d
-10.75%
90d
-33.22%
|
Open $0.011139
Low $0.011122
High $0.01149
|
$52.19K 4.55M DCB | $4.36M |
|
||
| 1569 |
Nash
1569
NEX
|
$0.099950 | - | -3.41% | 3.29% |
30d
13.43%
60d
-2.81%
90d
-5.72%
|
Open $0.103549
Low $0.098889
High $0.103549
|
- - | $4.35M |
|
||
| 1570 |
ScPrime
1570
SCP
|
$0.090018 | -0.75% | 3.99% | 18.78% |
30d
100.15%
60d
118.9%
90d
79.57%
|
Open $0.0867
Low $0.085856
High $0.090699
|
$8.86K 98.43K SCP | $4.33M |
|
||
| 1571 |
IMPT
1571
IMPT
|
$0.003237 | 0.5% | 0.07% | 15.73% |
30d
54.36%
60d
29.13%
90d
-0.71%
|
Open $0.00327402
Low $0.00315625
High $0.00327402
|
$502.81K 155.33M IMPT | $4.33M |
|
||
| 1572 |
Divi Project
1572
DIVI
|
$0.001007 | -5.03% | 1.19% | -23.99% |
30d
-23.75%
60d
-42.01%
90d
-47.22%
|
Open $0.00099665
Low $0.00083705
High $0.0010613
|
$149.18K 148.07M DIVI | $4.32M |
|
||
| 1573 |
Unisocks
1573
SOCKS
|
$14,302.82 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$1.92K - | $4.32M |
|
||
| 1574 |
Degen Spartan AI
1574
DEGENAI
|
$0.004315 | 1.75% | -1.78% | 20.52% |
30d
23.22%
60d
14.98%
90d
-56.1%
|
Open $0.00465519
Low $0.0040435
High $0.00465519
|
$5.62M 1.30B DEGENAI | $4.31M |
|
||
| 1575 |
Rejuve.AI
1575
RJV
|
$0.007592 | 0.36% | -1.56% | 2.95% |
30d
20.87%
60d
43.75%
90d
-11.84%
|
Open $0.00780672
Low $0.00733444
High $0.00780672
|
$608.65K 80.17M RJV | $4.30M |
|
||
| 1576 |
GAMEE
1576
GMEE
|
$0.002743 | -0.24% | -5.03% | -0.36% |
30d
20.85%
60d
-5.55%
90d
-48.52%
|
Open $0.00289759
Low $0.0027226
High $0.00289759
|
$132.46K 48.30M GMEE | $4.29M |
|
||
| 1577 |
Creo Engine
1577
CREO
|
$0.010694 | 0.02% | -5.71% | 13.65% |
30d
29.89%
60d
-5.28%
90d
-4.82%
|
Open $0.011481
Low $0.010691
High $0.011481
|
$1.13M 105.65M CREO | $4.28M |
|
||
| 1578 |
Orbitt Token
1578
ORBT
|
$0.285952 | 0.48% | -2.43% | -2.72% |
30d
9.12%
60d
5.82%
90d
-38.78%
|
Open $0.29723
Low $0.278935
High $0.29723
|
$2.76M 9.66M ORBT | $4.27M |
|
||
| 1579 |
Dingocoin
1579
DINGO
|
$0.000038 | -0.19% | 0.5% | -7.01% |
30d
-0.72%
60d
-36.12%
90d
21.1%
|
Open $0.00003748
Low $0.00003731
High $0.00003791
|
$167.03K 4.43B DINGO | $4.27M |
|
||
| 1580 |
Shiden Network
1580
SDN
|
$0.064398 | 0.02% | -4.21% | 2.96% |
30d
14.4%
60d
-9.87%
90d
-31.62%
|
Open $0.069508
Low $0.063916
High $0.069508
|
$37.54K 582.96K SDN | $4.27M |
|
||
| 1581 |
CHADETTE
1581
CHADETTE
|
$0.004408 | 0.23% | -9.44% | -16.19% |
30d
-26.72%
60d
-18.21%
90d
-18.21%
|
Open $0.00490493
Low $0.00439775
High $0.0049064
|
$76.16K 17.28M CHADETTE | $4.26M |
|
||
| 1582 |
Dynachain
1582
DYNA
|
$0.047867 | -0.23% | -0.87% | -3.18% |
30d
8.47%
60d
-38.98%
90d
-54.24%
|
Open $0.048247
Low $0.047561
High $0.048664
|
$274.52K 5.74M DYNA | $4.25M |
|
||
| 1583 |
MerlinStarter
1583
MSTAR
|
$0.007024 | 0.34% | -5.22% | 11.77% |
30d
-0.39%
60d
-29.76%
90d
-28.2%
|
Open $0.00730481
Low $0.00698542
High $0.00741101
|
$514.14K 73.20M MSTAR | $4.24M |
|
||
| 1584 |
Robonomics.network
1584
XRT
|
$2.48 | 0.1% | -3.86% | -19.16% |
30d
-20.97%
60d
17.53%
90d
-3.87%
|
Open $2.8657
Low $2.3853
High $2.8660
|
$59.61K 24.00K XRT | $4.23M |
|
||
| 1585 |
Netvrk
1585
NETVR
|
$0.042314 | 0.35% | -9.21% | 7.05% |
30d
52.57%
60d
17.38%
90d
-8.22%
|
Open $0.04696
Low $0.040105
High $0.04696
|
$246.77K 5.83M NETVR | $4.23M |
|
||
| 1586 |
Blocery
1586
BLY
|
$0.004461 | 0.34% | -1.43% | 2.92% |
30d
16.08%
60d
-3.99%
90d
-19.33%
|
Open $0.0045283
Low $0.00439493
High $0.00453402
|
$186.63K 41.84M BLY | $4.22M |
|
||
| 1587 |
Obyte
1587
GBYTE
|
$4.76 | -0.08% | 1.5% | -5.94% |
30d
-0.95%
60d
-16.03%
90d
-19.12%
|
Open $4.6785
Low $4.6785
High $4.7845
|
$58.00 12.00 GBYTE | $4.22M |
|
||
| 1588 |
Cypherium
1588
CPH
|
$0.011010 | - | -6.21% | 5.52% |
30d
31.98%
60d
66.94%
90d
71.32%
|
Open $0.011737
Low $0.011009
High $0.011738
|
$491.00 44.69K CPH | $4.22M |
|
||
| 1589 |
Byte
1589
BYTE
|
$0.00000437 | 0.22% | 4.22% | -10.07% |
30d
83.27%
60d
73.44%
90d
7.58%
|
Open $0.000004263
Low $0.00000418
High $0.000004394
|
$38.65K 8.85B BYTE | $4.21M |
|
||
| 1590 |
Plugin
1590
PLI
|
$0.027721 | -0.05% | -3.59% | -0.5% |
30d
1.54%
60d
-13.25%
90d
-43.24%
|
Open $0.028805
Low $0.027235
High $0.028805
|
$123.74K 4.46M PLI | $4.20M |
|
||
| 1591 |
BitForex Token
1591
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1592 |
Baanx
1592
BXX
|
$0.021914 | 0.45% | 0.41% | 15.57% |
30d
35.98%
60d
22.95%
90d
-9.11%
|
Open $0.021824
Low $0.021491
High $0.022121
|
$18.11K 826.37K BXX | $4.19M |
|
||
| 1593 |
Muhdo Hub
1593
DNA
|
$0.002599 | -0.07% | 9.18% | 32.32% |
30d
12.28%
60d
-55.84%
90d
-50.18%
|
Open $0.00242315
Low $0.00220717
High $0.00265423
|
$186.07K 71.59M DNA | $4.18M |
|
||
| 1594 |
Quidax
1594
QDX
|
$0.054133 | 0.3% | 1.12% | 4.53% |
30d
10.87%
60d
4.03%
90d
-28.92%
|
Open $0.053531
Low $0.052933
High $0.05425
|
$9.99K 184.57K QDX | $4.17M |
|
||
| 1595 |
Deeper Network
1595
DPR
|
$0.001346 | -0.02% | 0.51% | -4.11% |
30d
25.34%
60d
15.87%
90d
-12.13%
|
Open $0.00134196
Low $0.00133142
High $0.00136329
|
$131.07K 97.38M DPR | $4.16M |
|
||
| 1596 |
RENEC
1596
RENEC
|
$0.115739 | - | -0.76% | 1.34% |
30d
3.86%
60d
-3.79%
90d
-28.42%
|
Open $0.116646
Low $0.115731
High $0.116665
|
- - | $4.15M |
|
||
| 1597 |
Celo Euro
1597
CEUR
|
$1.1196 | -0.04% | 0.18% | -0.27% |
30d
-1.13%
60d
2.83%
90d
6.7%
|
Open $1.1197
Low $1.1155
High $1.1234
|
$2.16M 1.93M CEUR | $4.15M |
|
||
| 1598 |
SingularityDAO
1598
SDAO
|
$0.050023 | - | 1.36% | -17.54% |
30d
-20.32%
60d
-30.51%
90d
-59.66%
|
Open $0.04908
Low $0.046296
High $0.051222
|
$1.29K 25.82K SDAO | $4.14M |
|
||
| 1599 |
Koinos
1599
KOIN
|
$0.049644 | - | -4.21% | 23.69% |
30d
-20.56%
60d
-50.79%
90d
-69.56%
|
Open $0.051984
Low $0.046988
High $0.051991
|
$2.85K 57.39K KOIN | $4.13M |
|
||
| 1600 |
Swash
1600
SWASH
|
$0.004136 | 0.02% | -5.32% | 4.56% |
30d
5.01%
60d
-10.65%
90d
-17%
|
Open $0.00436631
Low $0.00411077
High $0.00437883
|
$121.91K 29.47M SWASH | $4.12M |
|
31.856 Coins Monitored - Page
32 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.