Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LUCE
1551
LUCE
|
$0.004442 | 1.05% | -8.49% | -8.51% |
30d
-21.88%
60d
-59.14%
90d
-83%
|
Open $0.00480915
Low $0.00437147
High $0.00490419
|
$3.00M 675.26M LUCE | $4.44M |
|
||
| 1552 |
axlUSDC
1552
axlUSDC
|
$0.9998 | -0.02% | - | 0.07% |
30d
-0.12%
60d
-0.12%
90d
-0.1%
|
Open $0.9998
Low $0.9987
High $1.0015
|
$1.69M 1.69M axlUSDC | $4.39M |
|
||
| 1553 |
SmartKey
1553
SKEY
|
$0.010332 | 4.29% | -13.66% | 17.66% |
30d
-10.62%
60d
-44.9%
90d
-43.94%
|
Open $0.011988
Low $0.0097959
High $0.012326
|
$100.72K 9.75M SKEY | $4.57M |
|
||
| 1554 |
Stratos
1554
STOS
|
$0.111665 | -0.41% | -0.93% | -0.8% |
30d
-10.91%
60d
-27.66%
90d
-20.22%
|
Open $0.108847
Low $0.10709
High $0.116111
|
$233.15K 2.09M STOS | $4.33M |
|
||
| 1555 |
Alltoscan
1555
ATS
|
$0.043467 | 0.02% | -0.25% | -2.58% |
30d
-11.66%
60d
-28.56%
90d
-8.72%
|
Open $0.043948
Low $0.043096
High $0.043948
|
$102.80K 2.37M ATS | $2.93M |
|
||
| 1556 |
Handshake
1556
HNS
|
$0.006476 | -0.32% | -2.79% | -10.58% |
30d
-4.99%
60d
-14.5%
90d
9.53%
|
Open $0.00672201
Low $0.00643225
High $0.00705293
|
$140.59K 21.71M HNS | $4.33M |
|
||
| 1557 |
Venus XVS
1557
vXVS
|
$0.128092 | 0.1% | -1.57% | 9.22% |
30d
8.24%
60d
-11.05%
90d
28.87%
|
Open $0.130577
Low $0.125883
High $0.131381
|
- - | $4.33M |
|
||
| 1558 |
Energi
1558
NRG
|
$0.043672 | 0.01% | -2.92% | 8.51% |
30d
-20.72%
60d
34.44%
90d
62.24%
|
Open $0.045156
Low $0.043523
High $0.045837
|
$182.75K 4.18M NRG | $4.33M |
|
||
| 1559 |
Konnect
1559
KCT
|
$0.000612 | 1.03% | -3.87% | 6.76% |
30d
-17.4%
60d
-15.11%
90d
-30.91%
|
Open $0.00063734
Low $0.00058851
High $0.0006397
|
$200.21K 327.09M KCT | $4.39M |
|
||
| 1560 |
Mystiko Network
1560
XZK
|
$0.006461 | -0.67% | -0.37% | 5.08% |
30d
10.58%
60d
-17.6%
90d
-17.77%
|
Open $0.00650728
Low $0.00643306
High $0.00652809
|
$668.83K 103.52M XZK | $4.29M |
|
||
| 1561 |
Renta Network
1561
RENTA
|
$0.013006 | 0.07% | 4.02% | 25.81% |
30d
62.31%
60d
76.62%
90d
-6.97%
|
Open $0.012454
Low $0.01244
High $0.013617
|
$69.47K 5.34M RENTA | $4.29M |
|
||
| 1562 |
Tron Bull
1562
TRONBULL
|
$0.004640 | 2.94% | -1.32% | 0.88% |
30d
-23.42%
60d
-44.97%
90d
3.47%
|
Open $0.0047221
Low $0.00450727
High $0.00523479
|
$58.52K 12.61M TRONBULL | $4.41M |
|
||
| 1563 |
OpenChat
1563
CHAT
|
$0.142644 | 0.24% | 1.12% | 16.6% |
30d
-5.55%
60d
-14.5%
90d
-6.43%
|
Open $0.142155
Low $0.137536
High $0.14293
|
$146.46K 1.03M CHAT | $4.27M |
|
||
| 1564 |
DexCheck
1564
DCK
|
$0.006283 | 0.23% | -3.11% | 2.37% |
30d
-24.86%
60d
-53.67%
90d
-16.08%
|
Open $0.00641295
Low $0.00622991
High $0.00648699
|
$1.09M 172.98M DCK | $4.26M |
|
||
| 1565 |
CumRocket
1565
CUMMIES
|
$0.003206 | -0.39% | -0.38% | 12.83% |
30d
14.46%
60d
11.48%
90d
36.8%
|
Open $0.0032267
Low $0.0031947
High $0.00324871
|
$515.97K 160.94M CUMMIES | $4.23M |
|
||
| 1566 |
Wild Crypto
1566
WILD
|
$0.174083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.182475
Low $0.169242
High $0.182475
|
$106.69K - | $4.24M |
|
||
| 1567 |
PRIZM
1567
PZM
|
$0.000980 | 1.07% | 4.26% | 8.9% |
30d
15.29%
60d
60.43%
90d
21.71%
|
Open $0.00090131
Low $0.00089115
High $0.00099025
|
$1.82K 1.85M PZM | $4.28M |
|
||
| 1568 |
Multibit
1568
MUBI
|
$0.004463 | 0.45% | 6.23% | 29.89% |
30d
7.31%
60d
-26.98%
90d
10.84%
|
Open $0.00422817
Low $0.00410508
High $0.00446261
|
$1.89M 422.81M MUBI | $4.24M |
|
||
| 1569 |
LIBRA
1569
LIBRA
|
$0.016913 | 2.81% | 0.8% | 1.93% |
30d
-29.53%
60d
-20.39%
90d
-66.19%
|
Open $0.016502
Low $0.01557
High $0.017015
|
$57.16K 3.38M LIBRA | $4.34M |
|
||
| 1570 |
Plugin
1570
PLI
|
$0.027915 | 0.22% | -3.33% | 13.68% |
30d
32.05%
60d
-5.36%
90d
-2.22%
|
Open $0.029037
Low $0.027499
High $0.029037
|
$87.19K 3.12M PLI | $4.23M |
|
||
| 1571 |
Fluence
1571
FLT
|
$0.046660 | 0.21% | -0.11% | 4.3% |
30d
-17.47%
60d
-1.11%
90d
5.59%
|
Open $0.047301
Low $0.046059
High $0.047301
|
$270.01K 5.79M FLT | $4.22M |
|
||
| 1572 |
BRN Metaverse
1572
BRN
|
$0.150936 | 0.38% | -0.74% | 52.27% |
30d
46.09%
60d
3.94%
90d
90.8%
|
Open $0.148552
Low $0.140385
High $0.158591
|
$2.47M 16.37M BRN | $4.22M |
|
||
| 1573 |
Komodo
1573
KMD
|
$0.030912 | 0.08% | -9.8% | 89.57% |
30d
-63.47%
60d
-80.77%
90d
-73.94%
|
Open $0.03752
Low $0.030483
High $0.03752
|
$1.36M 43.91M KMD | $4.20M |
|
||
| 1574 |
BitForex Token
1574
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1575 |
Moon Tropica
1575
CAH
|
$1.79 | -4.38% | -2.27% | 5.85% |
30d
-24.94%
60d
-62.56%
90d
-25.55%
|
Open $1.8274
Low $1.7438
High $1.8896
|
$13.22K 7.40K CAH | $4.00M |
|
||
| 1576 |
Somnium Space Cubes
1576
SMNSC
|
$0.334097 | -0.05% | 0.09% | 17.14% |
30d
35.41%
60d
4.24%
90d
46.25%
|
Open $0.322098
Low $0.322098
High $0.336429
|
$4.03K 12.06K SMNSC | $4.18M |
|
||
| 1577 |
XOCIETY
1577
XO
|
$0.008023 | 1.76% | -0.48% | 4.79% |
30d
14.57%
60d
14.57%
90d
14.57%
|
Open $0.00733992
Low $0.00733992
High $0.00809085
|
$598.31K 74.58M XO | $4.25M |
|
||
| 1578 |
Rocket Vault- RocketX
1578
RVF
|
$0.044535 | 0.02% | 2.41% | 7.79% |
30d
-1.25%
60d
-32.25%
90d
21.69%
|
Open $0.043227
Low $0.042534
High $0.044545
|
$25.50K 572.57K RVF | $4.17M |
|
||
| 1579 |
TON Bridged USDT
1579
JUSDT
|
$1.0224 | - | 2.37% | 3.89% |
30d
2.27%
60d
1.64%
90d
3.08%
|
Open $1.0058
Low $0.9987
High $1.0223
|
- - | $4.17M |
|
||
| 1580 |
Nash
1580
NEX
|
$0.094984 | - | 0.5% | -0.33% |
30d
15.82%
60d
-8.47%
90d
2.05%
|
Open $0.094507
Low $0.094198
High $0.094983
|
- - | $4.14M |
|
||
| 1581 |
Credefi
1581
CREDI
|
$0.005316 | -3.85% | -2.54% | 1.46% |
30d
-1.71%
60d
-24.71%
90d
47.15%
|
Open $0.00560174
Low $0.00531622
High $0.00609731
|
$327.37K 61.58M CREDI | $3.98M |
|
||
| 1582 |
Cocoro (officialcocoro.com)
1582
COCORO
|
$0.005175 | -0.13% | -1.66% | 13.66% |
30d
-5.67%
60d
-60.22%
90d
-22.3%
|
Open $0.00526841
Low $0.00515446
High $0.00529231
|
$1.26M 244.34M COCORO | $4.13M |
|
||
| 1583 |
Boop
1583
BOOP
|
$0.000041 | - | 1.48% | 40.08% |
30d
89.29%
60d
48.3%
90d
59.13%
|
Open $0.00004517
Low $0.00004062
High $0.00004588
|
$4.50K 108.95M BOOP | $4.11M |
|
||
| 1584 |
Strawberry AI
1584
BERRY
|
$0.041521 | 1.3% | -4.19% | 39.23% |
30d
-1.04%
60d
-52.07%
90d
-34.73%
|
Open $0.043362
Low $0.040362
High $0.046823
|
$38.65K 930.79K BERRY | $4.15M |
|
||
| 1585 |
PolyDoge
1585
POLYDOGE
|
$0.0000000040 | -0.24% | -0.77% | 1% |
30d
2.84%
60d
-32.68%
90d
-8.76%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$605.17K 151.29T POLYDOGE | $4.07M |
|
||
| 1586 |
Pwease
1586
PWEASE
|
$0.004071 | 0.23% | -6.67% | 5.93% |
30d
-9.11%
60d
-50.91%
90d
-27.46%
|
Open $0.00438938
Low $0.00400314
High $0.00446095
|
$3.19M 783.01M PWEASE | $4.07M |
|
||
| 1587 |
Efinity
1587
EFI
|
$0.046716 | 0.04% | 0.01% | - |
30d
-56.17%
60d
-56.16%
90d
-56.15%
|
Open $0.046719
Low $0.04669
High $0.046721
|
$204.64K - | $4.06M |
|
||
| 1588 |
BOOM Coin
1588
BOOM
|
$0.017789 | -5.53% | -3.03% | -63.09% |
30d
-63.09%
60d
-63.09%
90d
-63.09%
|
Open $0.01865
Low $0.016313
High $0.018926
|
$8.76M 492.19M BOOM | $3.81M |
|
||
| 1589 |
Morpheus Network
1589
MNW
|
$0.083755 | -0.4% | 8.42% | 11.03% |
30d
24.35%
60d
-8.92%
90d
8.81%
|
Open $0.07709
Low $0.076882
High $0.084567
|
$42.71K 509.97K MNW | $4.01M |
|
||
| 1590 |
DeFiChain
1590
DFI
|
$0.004885 | -0.07% | -4.38% | -1.72% |
30d
-6.04%
60d
-41.32%
90d
-0.16%
|
Open $0.00505216
Low $0.00467875
High $0.0051086
|
$94.87K 19.42M DFI | $4.05M |
|
||
| 1591 |
BOB
1591
BOB
|
$0.00000584 | 0.18% | -4.83% | 9.09% |
30d
0.59%
60d
-31.06%
90d
28.3%
|
Open $0.0000060939
Low $0.000005772
High $0.000006224
|
$467.11K 79.97B BOB | $4.03M |
|
||
| 1592 |
Worldwide USD
1592
WUSD
|
$1.0002 | 0.02% | -0.02% | - |
30d
-
60d
0.03%
90d
0.07%
|
Open $1.0002
Low $0.9998
High $1.0005
|
$1.59M 1.58M WUSD | $3.98M |
|
||
| 1593 |
Bitboard
1593
BB
|
$0.000896 | -0.7% | -4.99% | -13.41% |
30d
2.01%
60d
-42.43%
90d
558.88%
|
Open $0.00094247
Low $0.0008957
High $0.00094426
|
$417.07K 465.63M BB | $3.95M |
|
||
| 1594 |
Electra Protocol
1594
XEP
|
$0.000218 | 0.09% | 0.74% | 0.38% |
30d
9.97%
60d
-18.3%
90d
1.61%
|
Open $0.00021848
Low $0.000214
High $0.00022063
|
$105.14K 481.97M XEP | $3.98M |
|
||
| 1595 |
Non-Playable Coin Solana
1595
NPCS
|
$0.004097 | 0.08% | -6.65% | -7.78% |
30d
-5.12%
60d
-37.36%
90d
-39.68%
|
Open $0.0043919
Low $0.00400373
High $0.00441061
|
$177.30K 43.28M NPCS | $3.97M |
|
||
| 1596 |
RabBitcoin
1596
RBTC
|
$0.00000053 | 0.18% | 3.08% | 12.76% |
30d
-17.24%
60d
-53.83%
90d
-54.82%
|
Open $0.000000545
Low $0.0000005179
High $0.000000545
|
$112.50K 210.67B RBTC | $3.98M |
|
||
| 1597 |
Muse
1597
MUSE
|
$7.77 | -0.36% | -0.05% | 5.74% |
30d
-4.94%
60d
-15.87%
90d
8.83%
|
Open $7.661
Low $7.491
High $8.107
|
$155.16K 19.97K MUSE | $3.95M |
|
||
| 1598 |
Ethereum Push Notification Service
1598
PUSH
|
$0.043975 | 0.17% | -0.02% | 28.62% |
30d
32.02%
60d
19.82%
90d
44.55%
|
Open $0.043749
Low $0.043493
High $0.044877
|
$1.15M 26.04M PUSH | $3.97M |
|
||
| 1599 |
Kima Network
1599
KIMA
|
$0.075511 | -0.03% | -3.71% | -7.13% |
30d
-6.22%
60d
-56.71%
90d
10.91%
|
Open $0.079349
Low $0.070813
High $0.080045
|
$301.67K 3.99M KIMA | $3.95M |
|
||
| 1600 |
Koala AI
1600
KOKO
|
$0.00000041 | -5.62% | -15.51% | -11.64% |
30d
11.43%
60d
-42.73%
90d
-24.17%
|
Open $0.000000484
Low $0.000000409
High $0.000000484
|
$394.21K 963.85B KOKO | $3.73M |
|
32.398 Coins Monitored - Page
32 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.