Market Cap $2.19T
-1.33%
Volume 24h $54.83B
29.17%
BTC % 58.7009%
-0.37%
ETH % 10.3482%
-0.95%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
FOGNET
1551
FOG
|
$0.008710 | 1.6336% | 1.52% | -1.1403% |
30d
4.0816%
60d
-
90d
-42.8364%
|
Open $0.00871
Low $0.00856
High $0.00874
|
$170.50K - | - |
|
||
| 1552 |
STAYNEX
1552
STAY
|
$0.00000536 | 2.2901% | -6.12% | -17.1131% |
30d
-22.5313%
60d
-79.9424%
90d
-82.1951%
|
Open $0.00000594
Low $0.00000487
High $0.00000595
|
$152.19K - | - |
|
||
| 1553 |
Quantum Resistant Ledger
1553
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30d
-
60d
-
90d
7.8519%
|
Open $1.1445
Low $1.1005
High $1.2528
|
$142.34K 129.33K QRL | $49.98M |
|
||
| 1554 |
avaai.top
1554
AVAAI
|
$0.008596 | 1.6684% | 3.7971% | 1.0675% |
30d
49.5642%
60d
55.8811%
90d
-
|
Open $0.008329
Low $0.00795309
High $0.00865999
|
$131.23K - | - |
|
||
| 1555 |
CodexField
1555
CODEX
|
$2.59 | -1.1837% | -10.88% | -41.5242% |
30d
-77.9363%
60d
-81.1658%
90d
-82.4208%
|
Open $2.9030
Low $2.5000
High $2.9950
|
$120.43K - | - |
|
||
| 1556 |
Ready to Fight
1556
RTF
|
$0.002967 | 0.0318% | -1.8188% | -3.6893% |
30d
-39.838%
60d
-47.7941%
90d
-58.6982%
|
Open $0.0030194
Low $0.00296287
High $0.003069
|
$118.95K - | - |
|
||
| 1557 |
Plair
1557
PLAI
|
$0.001767 | 0.0135% | -0.0051% | -0.717% |
30d
-6.6662%
60d
-5.5638%
90d
-
|
Open $0.0017664
Low $0.00176059
High $0.00177407
|
$111.54K - | - |
|
||
| 1558 |
Maker
1558
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30d
-
60d
-
90d
-4.8791%
|
Open $1,678.81
Low $1,671.33
High $1,691.55
|
$109.26K 65.00 MKR | $107.56M |
|
||
| 1559 |
OnTact
1559
ONTACT
|
$0.013257 | -0.2108% | -0.65% | -4.3631% |
30d
-30.9492%
60d
-47.6653%
90d
-58.374%
|
Open $0.013365
Low $0.01321
High $0.013394
|
$105.83K - | - |
|
||
| 1560 |
CantoBelieve
1560
BELIEVE
|
$0.001358 | 0.4067% | -2.69% | -8.8989% |
30d
-11.9055%
60d
-4.1534%
90d
-
|
Open $0.00139
Low $0.0013472
High $0.0015191
|
$99.02K - | - |
|
||
| 1561 |
Massa
1561
MAS
|
$0.003200 | - | -0.218% | 0.187% |
30d
0.2495%
60d
-2.2796%
90d
-11.6528%
|
Open $0.003207
Low $0.003199
High $0.003215
|
$97.73K - | - |
|
||
| 1562 |
El Sapo Pepe
1562
P
|
$0.011940 | -0.1171% | 3.89% | 0.2711% |
30d
-
60d
-
90d
-
|
Open $0.011464
Low $0.011333
High $0.012042
|
$95.88K - | - |
|
||
| 1563 |
Algory
1563
ALG
|
$0.081912 | -0.8389% | -0.738% | -8.964% |
30d
-3.2929%
60d
-8.3948%
90d
-
|
Open $0.084542
Low $0.081505
High $0.084542
|
$94.62K - | - |
|
||
| 1564 |
HTX Token / Huobi Token
1564
HT
|
$0.100310 | -0.8599% | 5.09% | - |
30d
23.9845%
60d
5.0992%
90d
-36.5962%
|
Open $0.09792
Low $0.09086
High $0.11625
|
$90.10K - | $15.93M |
|
||
| 1565 |
DAppNode
1565
NODE
|
$0.005867 | -0.2935% | -0.5312% | -1.8933% |
30d
-
60d
-
90d
-
|
Open $0.00588797
Low $0.00582307
High $0.00592661
|
$88.90K - | - |
|
||
| 1566 |
Bull Market
1566
BULL
|
$287.53 | 0.0418% | 0.38% | -0.3375% |
30d
1.2298%
60d
-5.5182%
90d
381227475.8229%
|
Open $286.18
Low $286.05
High $287.80
|
$88.13K - | - |
|
||
| 1567 |
STO CHAIN
1567
STOC
|
$0.570380 | 0.0983% | 0.05% | 7.1582% |
30d
32.7459%
60d
47.4897%
90d
45.7624%
|
Open $0.5699
Low $0.56942
High $0.57039
|
$86.18K - | - |
|
||
| 1568 |
Next Token
1568
NXT
|
$0.093240 | -0.4909% | -0.03% | -5.2879% |
30d
-49.8083%
60d
-70.6604%
90d
-
|
Open $0.09308
Low $0.09271
High $0.09385
|
$85.88K - | - |
|
||
| 1569 |
Landwolf
1569
WOLF
|
$0.00000528 | -0.1291% | -5.8776% | 5.464% |
30d
18.736%
60d
-5.6945%
90d
2217169.2286%
|
Open $0.0000055797
Low $0.0000052671
High $0.0000056192
|
$82.67K - | - |
|
||
| 1570 |
Token TT-Swap
1570
TTS
|
$0.008550 | - | -23.25% | -21.1864% |
30d
-14.7441%
60d
-68.3763%
90d
-
|
Open $0.01114
Low $0.00355
High $0.01116
|
$79.22K - | - |
|
||
| 1571 |
Volatility Protocol Token
1571
VOL
|
$0.009030 | -1.0953% | -1.53% | -0.7584% |
30d
-5.7613%
60d
-8.4%
90d
-
|
Open $0.00919
Low $0.00895
High $0.00921
|
$76.43K - | - |
|
||
| 1572 |
Swaperry
1572
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30d
-
60d
-
90d
-5.6502%
|
Open $0.00011912
Low $0.00011912
High $0.00012315
|
$74.61K 605.85M PERRY | $23.43K |
|
||
| 1573 |
Solaxy
1573
SOLX
|
$0.000042 | -0.214% | -2.28% | -1.3774% |
30d
-21.6344%
60d
30.9357%
90d
-17.5998%
|
Open $0.00004325
Low $0.00004178
High $0.00004334
|
$72.69K - | - |
|
||
| 1574 |
Hedgehog Racer
1574
SONIC
|
$0.018758 | -0.3167% | -2.0138% | 3.5167% |
30d
-22.4645%
60d
-28.8802%
90d
-
|
Open $0.019506
Low $0.018733
High $0.019541
|
$72.56K - | - |
|
||
| 1575 |
Olympus v2
1575
OHM
|
$18.75 | 0.17% | -0.19% | - |
30d
-
60d
-
90d
-1.4852%
|
Open $18.77
Low $18.71
High $18.89
|
$68.27K 3.64K OHM | $294.38M |
|
||
| 1576 |
Metaverse-Dao
1576
METADAO
|
$5.07 | -2.0475% | -11.46% | -3.6613% |
30d
33.439%
60d
85.4626%
90d
-
|
Open $5.438
Low $4.8850
High $5.635
|
$66.86K - | - |
|
||
| 1577 |
Page Network
1577
PGX
|
$149.14 | -0.9563% | 0.14% | 2.8813% |
30d
-
60d
-
90d
-
|
Open $149.03
Low $147.86
High $150.84
|
$60.18K - | - |
|
||
| 1578 |
Chainflip
1578
FLIP
|
$0.343619 | -0.9499% | -0.473% | 2.2542% |
30d
26.8317%
60d
7.0317%
90d
60.548%
|
Open $0.343354
Low $0.340261
High $0.3497
|
$57.59K - | - |
|
||
| 1579 |
DIN
1579
DIN
|
$0.004012 | 0.1748% | -4.33% | 11.9371% |
30d
4.7631%
60d
-4.9332%
90d
-14.901%
|
Open $0.004196
Low $0.003996
High $0.00421199
|
$57.49K - | - |
|
||
| 1580 |
Froggie
1580
FROGGIE
|
$0.006216 | -0.0161% | -0.814% | 15.1782% |
30d
29.7991%
60d
20.2148%
90d
25.932%
|
Open $0.006281
Low $0.006212
High $0.006291
|
$57.00K - | - |
|
||
| 1581 |
Cash Tech
1581
CATE
|
$0.021170 | 13.5121% | -8.04% | 13633451.899% |
30d
-
60d
-
90d
-
|
Open $0.02152
Low $0.01774
High $0.02397
|
$56.09K - | - |
|
||
| 1582 |
Elympics
1582
ELP
|
$0.000369 | -0.2703% | -8.2% | 0.0413% |
30d
24.925%
60d
-19.9309%
90d
-51.3716%
|
Open $0.0004008
Low $0.000369
High $0.0004017
|
$55.91K - | - |
|
||
| 1583 |
NAV Coin
1583
NAV
|
$0.034363 | 1.08% | 3.62% | - |
30d
-
60d
-
90d
-25.6419%
|
Open $0.033742
Low $0.032609
High $0.034363
|
$54.76K 1.59M NAV | $2.95M |
|
||
| 1584 |
Cloud
1584
CLOUD
|
$0.021342 | 0.0004% | -0.9864% | 7.7697% |
30d
11.8312%
60d
56.4466%
90d
1.1233%
|
Open $0.021482
Low $0.021336
High $0.021604
|
$45.74K - | - |
|
||
| 1585 |
Oshi Token
1585
OSHI
|
$0.031200 | 0.2667% | -0.17% | -3.6167% |
30d
20.6732%
60d
4.6491%
90d
-2.5946%
|
Open $0.031086
Low $0.030979
High $0.031584
|
$44.83K - | - |
|
||
| 1586 |
ExchangeCoin
1586
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30d
-
60d
-
90d
9.036%
|
Open $0.092373
Low $0.092373
High $0.098274
|
$44.28K 460.63K EXCC | $2.25M |
|
||
| 1587 |
Fishwar
1587
FISHW
|
$0.00000398 | -0.2506% | - | - |
30d
-15.016%
60d
-35.4369%
90d
-45.7692%
|
Open $0.00000399
Low $0.00000396
High $0.000003999
|
$42.10K - | - |
|
||
| 1588 |
HEROcoin
1588
PLAY
|
$0.036520 | 2.7286% | -1.85% | 6.7409% |
30d
9.0419%
60d
-10.3839%
90d
-
|
Open $0.03743
Low $0.03555
High $0.03743
|
$41.96K - | $6.33M |
|
||
| 1589 |
ON GOD
1589
ONG
|
$0.042330 | -0.0944% | -1.832% | 2.2678% |
30d
-12.9622%
60d
-10.1133%
90d
-
|
Open $0.04317
Low $0.04218
High $0.04338
|
$41.02K - | - |
|
||
| 1590 |
MAGA
1590
TRUMPSOL
|
$1.51 | 1.552% | 0.6% | 2.1132% |
30d
-6.2578%
60d
-13.809%
90d
-
|
Open $1.4990
Low $1.4760
High $1.5069
|
$40.46K - | - |
|
||
| 1591 |
XT.com Token
1591
XT
|
$3.75 | 0.0266% | -1.26% | 3.9704% |
30d
4.7159%
60d
10.2817%
90d
-13.6592%
|
Open $3.8020
Low $3.7380
High $3.8130
|
$35.44K - | - |
|
||
| 1592 |
Moonwalk Fitness
1592
MF
|
$0.007392 | -0.2811% | 1.0719% | -3.1635% |
30d
-5.2295%
60d
7.6096%
90d
-1.6474%
|
Open $0.00731111
Low $0.00728533
High $0.0075226
|
$33.39K - | - |
|
||
| 1593 |
BRL1
1593
BRL1
|
$0.194700 | -0.3582% | -0.4092% | -0.3568% |
30d
1.0336%
60d
0.0512%
90d
-4.0024%
|
Open $0.1955
Low $0.1946
High $0.1963
|
$33.33K - | - |
|
||
| 1594 |
SingularityNET
1594
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30d
-
60d
-
90d
-7.9058%
|
Open $0.085151
Low $0.085151
High $0.092496
|
$31.98K 353.77K AGIX | $14.08M |
|
||
| 1595 |
SamuraiBattle
1595
SMB
|
$0.040010 | -0.025% | -0.17% | 0.0499% |
30d
-25.2749%
60d
-71.3663%
90d
-
|
Open $0.04004
Low $0.03991
High $0.04018
|
$30.84K - | - |
|
||
| 1596 |
Ocean Protocol
1596
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30d
-
60d
-
90d
-2.8869%
|
Open $0.11582
Low $0.11582
High $0.120731
|
$29.40K 250.75K OCEAN | $19.18M |
|
||
| 1597 |
Matr1x
1597
MAX
|
$560.73 | 0.0482% | -0.63% | -2.0612% |
30d
-
60d
-
90d
288926491.4544%
|
Open $567.02
Low $560.28
High $567.02
|
$28.28K - | - |
|
||
| 1598 |
Megatech
1598
MGT
|
$0.000468 | 0.4481% | 1.95% | -4.9933% |
30d
-25.7477%
60d
21.5212%
90d
-
|
Open $0.00044593
Low $0.00044111
High $0.00046861
|
$25.86K - | - |
|
||
| 1599 |
Avalaunch
1599
XAVA
|
$0.199900 | 0.2005% | 3.52% | -1.7776% |
30d
-31.4844%
60d
-26.6586%
90d
-40.7659%
|
Open $0.193
Low $0.1928
High $0.2004
|
$24.86K - | $6.74M |
|
||
| 1600 |
Snapmuse.io
1600
SMX
|
$0.001120 | -0.0714% | -0.64% | 76.3216% |
30d
-64.8672%
60d
-
90d
-24.8408%
|
Open $0.0011059
Low $0.0010908
High $0.00120999
|
$23.69K - | - |
|
34.665 Coins Monitored - Page
32 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.