Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Warden
1551
WARD
|
$0.009937 | 0.3648% | -4.0217% | -39.66% |
30d
206.52%
60d
113.6%
90d
-43.21%
|
Open $0.010431
Low $0.00971606
High $0.011047
|
$2.99M 300.52M WARD | $2.49M |
|
||
| 1552 |
TEMCO
1552
TEMCO
|
$0.000627 | -0.72% | 1.41% | -2.68% |
30d
-8.25%
60d
4.78%
90d
-4.9%
|
Open $0.00060722
Low $0.00060722
High $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1553 |
RyuJin
1553
RYU
|
$0.0000000020 | -1% | 4.23% | -8.71% |
30d
-20.04%
60d
39.15%
90d
74.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$4.20K 2.10T RYU | $2.49M |
|
||
| 1554 |
Reservoir
1554
DAM
|
$0.012432 | 0.57% | 0.62% | -7.61% |
30d
-47.59%
60d
-57.17%
90d
-35.73%
|
Open $0.012343
Low $0.012343
High $0.012691
|
$161.88K 13.02M DAM | $2.49M |
|
||
| 1555 |
Hosky Token
1555
HOSKY
|
$0.0000000100 | -0.01% | -1.02% | -3.59% |
30d
-11.2%
60d
-3.95%
90d
-17.55%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$88.30K 8.83T HOSKY | $2.48M |
|
||
| 1556 |
Cook Protocol
1556
COOK
|
$0.002840 | - | -0.07% | -2.51% |
30d
-5.41%
60d
-11.7%
90d
-13.68%
|
Open $0.00284394
Low $0.00283646
High $0.00284394
|
$22.47K 7.91M COOK | $2.48M |
|
||
| 1557 |
sudeng
1557
HIPPO
|
$0.000247 | -0.4066% | -4.3999% | -9.73% |
30d
54.54%
60d
-58.93%
90d
-56.04%
|
Open $0.0002621
Low $0.00024709
High $0.00027656
|
$757.71K 3.07B HIPPO | $2.47M |
|
||
| 1558 |
FANC
1558
FANC
|
$0.001384 | 0.09% | 3.95% | 1.47% |
30d
0.36%
60d
4.48%
90d
-20.99%
|
Open $0.00132995
Low $0.00132863
High $0.00140103
|
$584.56K 422.42M FANC | $2.47M |
|
||
| 1559 |
LIBRA
1559
LIBRA
|
$0.008191 | - | -1.99% | 89.87% |
30d
94.89%
60d
158.5%
90d
236.11%
|
Open $0.00893296
Low $0.00810939
High $0.00908006
|
$4.00 490.00 LIBRA | $2.46M |
|
||
| 1560 |
Hachiko
1560
$HACHI
|
$0.0000000020 | -3.67% | 0.5% | -11.86% |
30d
-22.79%
60d
-46.17%
90d
-38.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$73.74K 36.87T $HACHI | $2.46M |
|
||
| 1561 |
MOO DENG
1561
MOODENG
|
$0.00000600 | 1.55% | 20.45% | 5.11% |
30d
-9.93%
60d
30.35%
90d
9%
|
Open $0.000004878
Low $0.000004878
High $0.000006256
|
$2.30M 383.07B MOODENG | $2.45M |
|
||
| 1562 |
IREN Tokenized Stock (Ondo)
1562
IRENon
|
$57.37 | -0.13% | 1.71% | 8.29% |
30d
11.59%
60d
37.09%
90d
40.48%
|
Open $56.62
Low $56.39
High $57.37
|
$5.77M 100.63K IRENon | $2.45M |
|
||
| 1563 |
Dogebonk
1563
DOBO
|
$0.0000000040 | - | 1.14% | -1.16% |
30d
2.46%
60d
-1.36%
90d
7.06%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$10.00 - | $2.44M |
|
||
| 1564 |
Propbase
1564
PROPS
|
$0.005062 | -0.1158% | -0.1298% | -3.18% |
30d
0.05%
60d
-3.96%
90d
-14.04%
|
Open $0.00507074
Low $0.00504478
High $0.00508022
|
$315.48K 62.32M PROPS | $2.44M |
|
||
| 1565 |
Dero
1565
DERO
|
$0.170322 | 0.03% | -4.27% | -11.32% |
30d
20.56%
60d
-10.44%
90d
-27.63%
|
Open $0.186482
Low $0.16915
High $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1566 |
Phoenixcoin
1566
PXC
|
$0.025978 | -0.12% | -4.6% | 3.98% |
30d
-1.74%
60d
14.49%
90d
6.65%
|
Open $0.027232
Low $0.025977
High $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1567 |
Aeternity
1567
AE
|
$0.006299 | -0.16% | - | 0.22% |
30d
-23.19%
60d
-12.74%
90d
-34.3%
|
Open $0.00629912
Low $0.0062956
High $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1568 |
dHedge DAO
1568
DHT
|
$0.044482 | - | 3.95% | -6.13% |
30d
-38.89%
60d
-45.42%
90d
-41.29%
|
Open $0.042566
Low $0.042566
High $0.044741
|
- - | $2.42M |
|
||
| 1569 |
MANEKI
1569
MANEKI
|
$0.000273 | -0.86% | 2.04% | -3.33% |
30d
-5.16%
60d
-8.31%
90d
0.23%
|
Open $0.00026278
Low $0.00026278
High $0.00027685
|
$124.53K 456.34M MANEKI | $2.42M |
|
||
| 1570 |
Walmart Tokenized Stock (Ondo)
1570
WMTon
|
$120.52 | 0.13% | -0.03% | -8.47% |
30d
-8.2%
60d
-2.48%
90d
-3.35%
|
Open $120.54
Low $120.34
High $120.57
|
$2.14M 17.73K WMTon | $2.41M |
|
||
| 1571 |
TRUF.Network
1571
TRUF
|
$0.004550 | -0.2193% | -0.87% | -5.11% |
30d
0.11%
60d
10.12%
90d
26.11%
|
Open $0.00456033
Low $0.00453
High $0.00462352
|
$19.13K 4.20M TRUF | $2.40M |
|
||
| 1572 |
AVINOC
1572
AVINOC
|
$0.006171 | - | -1.13% | 9.93% |
30d
-6.81%
60d
-2.93%
90d
64.6%
|
Open $0.00624209
Low $0.00617103
High $0.00624209
|
$28.00 - | $2.40M |
|
||
| 1573 |
PepsiCo Tokenized Stock (Ondo)
1573
PEPon
|
$153.59 | 0.0978% | 0.52% | 0.98% |
30d
-3.29%
60d
0.14%
90d
-9.59%
|
Open $152.58
Low $152.29
High $153.93
|
$28.21K 183.00 PEPon | $2.38M |
|
||
| 1574 |
Pluton
1574
PLU
|
$0.140011 | -0.07% | 2.42% | -1.46% |
30d
0.92%
60d
-4.17%
90d
3.51%
|
Open $0.1364
Low $0.1364
High $0.146078
|
$162.47K 1.16M PLU | $2.38M |
|
||
| 1575 |
Measurable Data Token
1575
MDT
|
$0.003504 | -2.5042% | -1.73% | 2% |
30d
-6.28%
60d
-58.28%
90d
-60.98%
|
Open $0.003622
Low $0.003385
High $0.003664
|
$16.48K 4.70M MDT | $2.37M |
|
||
| 1576 |
Guild of Guardians
1576
GOG
|
$0.002769 | 0.01% | 1.31% | -6.43% |
30d
-27.35%
60d
-19.55%
90d
-14.78%
|
Open $0.00273361
Low $0.00272683
High $0.00277957
|
$1.54K 555.44K GOG | $2.37M |
|
||
| 1577 |
Holdstation
1577
HOLD
|
$0.297500 | -16.4326% | 6.4% | -17.45% |
30d
-3.15%
60d
-21.7%
90d
-53.5%
|
Open $0.282
Low $0.2107
High $0.3698
|
$22.64K 76.09K HOLD | $2.35M |
|
||
| 1578 |
Petrobras Tokenized Stock (Ondo)
1578
PBRon
|
$20.18 | 0.04% | 0.5% | -0.37% |
30d
-4.46%
60d
1.08%
90d
23.22%
|
Open $20.08
Low $20.05
High $20.18
|
$879.44K 43.57K PBRon | $2.36M |
|
||
| 1579 |
Stafi
1579
FIS
|
$0.016550 | -2.3022% | 5.54% | -23.48% |
30d
50.81%
60d
3.32%
90d
-8.67%
|
Open $0.01567
Low $0.01556
High $0.01919
|
$32.56K 1.97M FIS | $2.35M |
|
||
| 1580 |
GALAXIA
1580
GXA
|
$0.000933 | - | -0.05% | -7.97% |
30d
-7.25%
60d
-1.68%
90d
-25.02%
|
Open $0.00093301
Low $0.00093187
High $0.00093352
|
$61.81K 66.28M GXA | $2.35M |
|
||
| 1581 |
Vertical AI
1581
VERTAI
|
$0.023459 | -1.09% | 4.91% | 22.19% |
30d
-0.44%
60d
-7.58%
90d
17.07%
|
Open $0.022275
Low $0.022275
High $0.023611
|
$111.82K 4.77M VERTAI | $2.35M |
|
||
| 1582 |
Piggycell
1582
PIGGY
|
$0.055266 | - | -1.41% | -5.34% |
30d
-10.47%
60d
-18.96%
90d
59.73%
|
Open $0.056341
Low $0.055265
High $0.056341
|
$53.92K 975.68K PIGGY | $2.35M |
|
||
| 1583 |
Botto
1583
BOTTO
|
$0.051359 | -1.31% | 1.29% | -10.28% |
30d
-16.79%
60d
-12.89%
90d
4.2%
|
Open $0.05055
Low $0.050336
High $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1584 |
Infinity Rising / Cornucopias
1584
RISE
|
$0.002767 | -0.55% | 1.18% | -8.08% |
30d
-19.43%
60d
-18.09%
90d
-14.23%
|
Open $0.00271312
Low $0.00271312
High $0.00279948
|
$7.08K 2.56M RISE | $2.32M |
|
||
| 1585 | $184.23 | 0.37% | 0.59% | 2.91% |
30d
19.7%
60d
41.86%
90d
44.02%
|
Open $183.11
Low $183.11
High $184.22
|
$783.27K 4.25K EWYon | $2.32M |
|
|||
| 1586 |
PePeonTron
1586
PEPEONTRON
|
$0.002321 | -0.76% | -6.47% | -12.33% |
30d
-59.21%
60d
-56.62%
90d
-73.84%
|
Open $0.00254395
Low $0.00232061
High $0.00259808
|
$91.90K 39.60M PEPEONTRON | $2.32M |
|
||
| 1587 |
Kendu
1587
KENDU
|
$0.00000244 | -0.01% | 8.51% | -12.74% |
30d
-27.34%
60d
-16.04%
90d
-29.12%
|
Open $0.000002157
Low $0.000002157
High $0.000002473
|
- - | $2.32M |
|
||
| 1588 |
CEEK Smart VR Token
1588
CEEK
|
$0.002869 | -0.12% | 0.94% | -8.91% |
30d
-6.74%
60d
-8.99%
90d
-11.51%
|
Open $0.0027821
Low $0.0027821
High $0.00290978
|
$68.28K 23.80M CEEK | $2.31M |
|
||
| 1589 |
QuantumCoin
1589
Q
|
$0.00000013 | - | -0.27% | -0.9% |
30d
-3.2%
60d
-44.69%
90d
-54.76%
|
Open $0.000000125
Low $0.000000125
High $0.000000125
|
$1.10K 8.80B Q | $2.30M |
|
||
| 1590 |
Troll (New)
1590
TROLL
|
$0.0000000020 | -0.36% | 2.89% | -18.06% |
30d
-33.39%
60d
70.12%
90d
40.11%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$99.59K 49.79T TROLL | $2.30M |
|
||
| 1591 |
Seraph
1591
SERAPH
|
$0.007200 | 1.59% | 12.38% | -10.65% |
30d
65.59%
60d
67.71%
90d
56.51%
|
Open $0.00651758
Low $0.00637837
High $0.00804189
|
$649.83K 90.26M SERAPH | $2.29M |
|
||
| 1592 |
PUPS•WORLD•PEACE
1592
PUPS
|
$0.002356 | 0.29% | 4.18% | -15.09% |
30d
-35.51%
60d
34.59%
90d
8.25%
|
Open $0.0022445
Low $0.0022445
High $0.00236343
|
$7.29K 3.10M PUPS | $2.28M |
|
||
| 1593 |
パンチ
1593
PUNCH
|
$0.002275 | 2.29% | -0.71% | -9.01% |
30d
-22.91%
60d
-76.62%
90d
-91.69%
|
Open $0.00215709
Low $0.00206821
High $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 1594 |
Coral Protocol
1594
CORAL
|
$0.000266 | -0.61% | 0.87% | -4.23% |
30d
16%
60d
-20.25%
90d
-6.94%
|
Open $0.00025817
Low $0.00025817
High $0.0002701
|
$209.40K 787.33M CORAL | $2.27M |
|
||
| 1595 |
Step.app
1595
KCAL
|
$0.000499 | -12.14% | -1.6% | -7.24% |
30d
-14.49%
60d
4.7%
90d
-18.33%
|
Open $0.000517
Low $0.00049222
High $0.00051965
|
$2.13M 4.26B KCAL | $2.27M |
|
||
| 1596 |
SIGMA
1596
SIGMA
|
$0.002517 | -0.95% | 2.23% | 4.26% |
30d
39.51%
60d
6.24%
90d
54.96%
|
Open $0.00236305
Low $0.00236305
High $0.0026423
|
$966.67K 384.13M SIGMA | $2.26M |
|
||
| 1597 |
Tarot
1597
TAROT
|
$0.033275 | -0.27% | 1.62% | -5.37% |
30d
-7.44%
60d
-1.07%
90d
5.51%
|
Open $0.032572
Low $0.032572
High $0.033859
|
$8.61K 258.90K TAROT | $2.25M |
|
||
| 1598 |
Radiant Capital
1598
RDNT
|
$0.001592 | -0.2506% | -1.11% | -6.91% |
30d
-16.48%
60d
-68.64%
90d
-69.23%
|
Open $0.001627
Low $0.001583
High $0.001666
|
$24.32K 15.28M RDNT | $2.25M |
|
||
| 1599 |
SPACEM World
1599
SPCM
|
$0.000231 | 0.13% | -0.13% | -0.81% |
30d
-3.74%
60d
1.91%
90d
5.8%
|
Open $0.00022984
Low $0.00022369
High $0.00023343
|
$486.41K 2.11B SPCM | $2.25M |
|
||
| 1600 |
Maiga
1600
MAIGA
|
$0.007999 | 1.4123% | -17.3435% | 54.64% |
30d
178.17%
60d
236.55%
90d
55.47%
|
Open $0.00998776
Low $0.00707
High $0.012001
|
$157.07K 19.64M MAIGA | $2.24M |
|
34.665 Coins Monitored - Page
32 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.