Market Cap $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
The Loonies
1551
LOON
|
$0.00000550 | 5.7692% | 5.7692% | -18.1818% |
30d
-41.3043%
60d
-57.4732%
90d
-57.133%
|
Open $0.0000052
Low $0.0000052
High $0.0000055
|
$52.78K 9.60B LOON | $5.50K |
|
||
| 1552 |
Vai
1552
VAI
|
$0.002202 | 0.6631% | 1.52% | 1.1381% |
30d
-40.9704%
60d
-99.7808%
90d
-99.7807%
|
Open $0.00217178
Low $0.00215559
High $0.00222048
|
$7.28K 3.31M VAI | $5.28K |
|
||
| 1553 |
PowerTrade Fuel
1553
PTF
|
$0.000170 | - | - | 6.25% |
30d
6.25%
60d
-5.4681%
90d
-92.7022%
|
Open $0.00017
Low $0.00017
High $0.00017
|
$53.65K 315.59M PTF | $3.96K |
|
||
| 1554 |
Tea-Fi
1554
TEA
|
$0.000053 | 0.0571% | -1.99% | -3.3386% |
30d
-
60d
-97.4872%
90d
-98.5831%
|
Open $0.00005427
Low $0.00005201
High $0.00005662
|
$3.09M 58.72B TEA | $2.63K |
|
||
| 1555 |
Project Merlin
1555
MRLN
|
$0.000021 | 0.428% | 12.46% | 6.4586% |
30d
-56.0737%
60d
-78.2615%
90d
-77.6217%
|
Open $0.00001855
Low $0.00001855
High $0.00002368
|
$20.04K 949.03M MRLN | $2.34K |
|
||
| 1556 |
Ninja Squad Token
1556
NST
|
$0.000212 | -3.1022% | -0.979% | - |
30d
-99.9838%
60d
-99.984%
90d
-99.9827%
|
Open $0.0002118
Low $0.0002099
High $0.0002195
|
$50.03K 235.52M NST | $1.83K |
|
||
| 1557 |
Mate
1557
MATE
|
$0.000561 | - | 1.13% | - |
30d
-
60d
3.9081%
90d
4.0129%
|
Open $0.00055343
Low $0.00055343
High $0.00056122
|
$37.00 - | $1.52K |
|
||
| 1558 |
GOMBLE
1558
GM
|
$0.00000359 | -0.2778% | -1.3736% | -0.8403% |
30d
-8.0519%
60d
-99.7923%
90d
-99.7694%
|
Open $0.00000364
Low $0.00000354
High $0.00000364
|
$52.56K 14.64B GM | $1.09K |
|
||
| 1559 |
Honey
1559
HONEY
|
$0.001550 | - | 1.3% | - |
30d
-
60d
-
90d
-
|
Open $0.00173
Low $0.00155
High $0.00173
|
$9.21K 5.95M HONEY | $706.00 |
|
||
| 1560 |
Lampix
1560
PIX
|
$0.00000448 | 3.2258% | -5.68% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00000449
Low $0.00000351
High $0.00000596
|
$5.03K 1.12B PIX | $606.00 |
|
||
| 1561 |
ArtByte
1561
ABY
|
$0.000196 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019629
Low $0.00019629
High $0.00019629
|
$2.00 - | $155.57K |
|
||
| 1562 |
saffron.finance
1562
SFI
|
$0.004380 | - | -3.52% | - |
30d
-
60d
-99.9966%
90d
-99.9971%
|
Open $0.00437
Low $0.00437
High $0.00442
|
$5.11K 1.17M SFI | $400.00 |
|
||
| 1563 |
Mumu the Bull
1563
MUMU
|
$0.0000000002 | -19% | 1.25% | 23.4568% |
30d
34.2282%
60d
-99.9601%
90d
-99.9639%
|
Open $0.0000000002
Low $0.0000000002
High $0.0000000002
|
$52.06K 321.33T MUMU | $369.00 |
|
||
| 1564 |
Terran Coin
1564
TRR
|
$0.00000899 | -6.9683% | -5.74% | -10.8465% |
30d
23.5354%
60d
-35.5647%
90d
-58.4477%
|
Open $0.000009464
Low $0.000008874
High $0.00001003
|
$22.00K 2.45B TRR | $212.00 |
|
||
| 1565 |
Evotion
1565
EVO
|
$0.000016 | 0.3054% | -2.02% | -8.338% |
30d
-36.6013%
60d
-
90d
-
|
Open $0.00001674
Low $0.00001631
High $0.00001694
|
$29.75K 1.81B EVO | $53.00 |
|
||
| 1566 |
BOMO
1566
BOMO
|
$0.00000005 | - | -3.9216% | - |
30d
-
60d
-99.9669%
90d
-99.9539%
|
Open $0.000000048
Low $0.000000048
High $0.000000051
|
$79.57K 1.62T BOMO | $24.00 |
|
||
| 1567 |
OKX Wrapped SOL
1567
XSOL
|
$0.000440 | -4.3478% | -12% | -3.8462% |
30d
-28.5714%
60d
-99.9994%
90d
-99.9994%
|
Open $0.00046
Low $0.00044
High $0.0005
|
$44.78K 101.78M XSOL | $18.00 |
|
||
| 1568 |
pumpBTC (Rehypothecated BTC)
1568
PUMPBTC
|
$0.008885 | 1.2299% | -0.3878% | 0.9942% |
30d
-31.9369%
60d
-39.5833%
90d
-44.7536%
|
Open $0.00912047
Low $0.00856432
High $0.00912675
|
$166.94K 18.79M PUMPBTC | $5.00 |
|
||
| 1569 |
WARP
1569
WARP
|
$0.00000084 | -3.6824% | -5.2095% | 4.5238% |
30d
0.2283%
60d
-
90d
-
|
Open $0.000000838
Low $0.000000833
High $0.000000891
|
$24.23K 28.94B WARP | $0 |
|
||
| 1570 |
Retard
1570
RTD
|
$119.70 | - | 0.467% | 0.902% |
30d
-
60d
-
90d
-
|
Open $119.15
Low $119.15
High $120.51
|
$250.81M - | - |
|
||
| 1571 |
Bitcoin Unlimited / UnlimitedIP
1571
BTCU
|
$59,330.00 | -0.1382% | -0.952% | -5.0867% |
30d
-19.118%
60d
-
90d
-
|
Open $59,898.42
Low $59,025.99
High $60,683.92
|
$73.38M - | - |
|
||
| 1572 |
ArbiDex Token
1572
ARX
|
$0.259643 | 0.8277% | 0.0359% | - |
30d
-
60d
224716.8405%
90d
238703.7147%
|
Open $0.247125
Low $0.245701
High $0.292719
|
$32.32M - | - |
|
||
| 1573 |
Rolaz Gold
1573
rGLD
|
$370.11 | 0.1028% | -0.048% | -2.7261% |
30d
-
60d
-
90d
-
|
Open $372.81
Low $362.22
High $373.00
|
$31.87M - | - |
|
||
| 1574 |
Cap
1574
CAP
|
$0.028053 | 19.4381% | 21.6717% | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $0.024157
Low $0.022646
High $0.032806
|
$26.02M - | - |
|
||
| 1575 |
TerraUSD (Wormhole)
1575
UST
|
$1.0000 | 0.009% | -0.002% | -0.037% |
30d
-0.057%
60d
15880.0144%
90d
22231.1795%
|
Open $0.9997
Low $0.9996
High $0.9999
|
$24.34M - | - |
|
||
| 1576 |
Rebate Coin
1576
RBE
|
$280.50 | 0.7217% | 5.155% | -12.9961% |
30d
-
60d
-
90d
-
|
Open $266.25
Low $261.54
High $282.94
|
$22.83M - | - |
|
||
| 1577 |
Make Ethereum Great Again
1577
MEGA
|
$0.049900 | -0.5976% | 8.928% | -8.7525% |
30d
-16.2615%
60d
-
90d
-
|
Open $0.0457
Low $0.04522
High $0.05179
|
$21.92M - | - |
|
||
| 1578 |
ReChain.Finance
1578
RECH
|
$39.82 | - | 0.675% | -0.1004% |
30d
-
60d
-
90d
-
|
Open $39.56
Low $39.33
High $39.82
|
$15.23M - | - |
|
||
| 1579 |
Childhoods End
1579
O
|
$0.531891 | -1.5143% | -6.8733% | -1.8711% |
30d
-
60d
50449726.211%
90d
46708290.1246%
|
Open $0.477389
Low $0.473877
High $0.590736
|
$14.31M - | - |
|
||
| 1580 |
Manadia
1580
UMXM
|
$2.08 | -0.2649% | 0.9108% | 7.1818% |
30d
23.241%
60d
-
90d
-
|
Open $2.0711
Low $2.0544
High $2.0986
|
$14.09M - | - |
|
||
| 1581 |
Gram
1581
GRAM
|
$1.60 | -0.5922% | 0.5375% | 1.8407% |
30d
-
60d
92914.4254%
90d
105575.1641%
|
Open $1.6023
Low $1.5886
High $1.6269
|
$12.61M - | - |
|
||
| 1582 |
Rcoin
1582
RCOIN
|
$149.40 | -0.579% | -0.054% | -4.9019% |
30d
-
60d
-
90d
-
|
Open $150.47
Low $145.72
High $151.90
|
$11.32M - | - |
|
||
| 1583 |
Caacon
1583
CC
|
$0.135736 | -3.7966% | -6.4648% | -6.6553% |
30d
-8.7051%
60d
-
90d
-
|
Open $0.145697
Low $0.135669
High $0.145801
|
$10.59M - | - |
|
||
| 1584 |
World Liberty Financial
1584
WLFI
|
$0.058700 | -1.5101% | 0.342% | -1.0067% |
30d
-0.1692%
60d
17792952544502%
90d
17807286086552%
|
Open $0.0584
Low $0.0574
High $0.0603
|
$9.56M - | - |
|
||
| 1585 |
Ultima
1585
ULTIMA
|
$1,886.37 | -0.6535% | -0.8224% | -7.6127% |
30d
-20.3661%
60d
-32.1859%
90d
-44.9474%
|
Open $1,907.35
Low $1,883.36
High $1,925.14
|
$9.32M - | - |
|
||
| 1586 |
The9bit
1586
9BIT
|
$0.050689 | 1.4225% | 5.3791% | 16.3071% |
30d
9.3513%
60d
73.9127%
90d
96.2488%
|
Open $0.048083
Low $0.047294
High $0.050729
|
$7.96M - | - |
|
||
| 1587 |
wstUSDT
1587
WSTUSDT
|
$1.1154 | 0.0003% | 0.0002% | -0.1025% |
30d
1.7949%
60d
1.0425%
90d
1.3404%
|
Open $1.1154
Low $1.1154
High $1.1160
|
$7.82M - | - |
|
||
| 1588 |
WhiteBIT Token
1588
WBT
|
$47.25 | -0.1425% | -1.1166% | -6.9285% |
30d
-11.9569%
60d
-18.7571%
90d
-9.1956%
|
Open $47.88
Low $47.17
High $48.55
|
$7.36M - | - |
|
||
| 1589 |
@NFT
1589
NFT
|
$0.00000026 | -1.3594% | -1.7504% | -0.1549% |
30d
-3.0031%
60d
-
90d
-
|
Open $0.0000002648
Low $0.0000002609
High $0.0000002663
|
$5.72M - | - |
|
||
| 1590 |
ILITY
1590
ILY
|
$0.171337 | 5.1466% | 5.9205% | -12.1538% |
30d
-60.4559%
60d
-
90d
-
|
Open $0.182482
Low $0.140325
High $0.18808
|
$5.01M - | - |
|
||
| 1591 |
Royal Dollar
1591
RUSD
|
$4.98 | - | 397.274% | 1560% |
30d
397.4578%
60d
397.7978%
90d
-
|
Open $1.0013
Low $0.251
High $4.9800
|
$4.85M - | - |
|
||
| 1592 |
TOM
1592
TOM
|
$0.000057 | -39.7884% | -65.22% | -98.8043% |
30d
-98.7696%
60d
-
90d
-
|
Open $0.0002185
Low $0.0000501
High $0.00027999
|
$4.59M - | - |
|
||
| 1593 |
Ping
1593
PING
|
$0.001217 | -5.8778% | -5.732% | 19.1163% |
30d
-10.3799%
60d
-36.3673%
90d
6.5072%
|
Open $0.001291
Low $0.001214
High $0.001359
|
$4.10M - | - |
|
||
| 1594 |
Royal Euro
1594
REUR
|
$1.1427 | 0.0964% | 0.2456% | 226.4857% |
30d
-1.9815%
60d
-2.4508%
90d
-
|
Open $1.1392
Low $1.1391
High $1.1437
|
$4.04M - | - |
|
||
| 1595 |
CalltoCombat
1595
CTC
|
$0.079870 | -0.7162% | -4.8079% | -3.555% |
30d
-37.7863%
60d
-
90d
-
|
Open $0.085291
Low $0.079242
High $0.085732
|
$4.02M - | - |
|
||
| 1596 |
Kayyo
1596
KYO
|
$0.015510 | 0.0645% | -0.1288% | -1.2102% |
30d
0.0645%
60d
-
90d
-
|
Open $0.015539
Low $0.01547
High $0.015589
|
$3.91M - | - |
|
||
| 1597 | $4.02 | -0.2323% | -1.4464% | 5.1739% |
30d
30.7084%
60d
-
90d
-
|
Open $4.0771
Low $3.9779
High $4.0899
|
$3.70M - | - |
|
|||
| 1598 |
Shiba Link
1598
SLINK
|
$0.005320 | 5.7654% | -55.85% | -90.5355% |
30d
-90.2062%
60d
-
90d
-
|
Open $0.0199
Low $0.00503
High $0.02457
|
$3.57M - | - |
|
||
| 1599 |
House Party Protocol
1599
HPP
|
$0.019938 | -1.706% | -4.1633% | -8.1317% |
30d
-55.7061%
60d
-62.627%
90d
-12.1196%
|
Open $0.020605
Low $0.019885
High $0.021455
|
$3.21M - | - |
|
||
| 1600 |
ON GOD
1600
ONG
|
$0.049240 | -9.8664% | 4.588% | 20.8668% |
30d
-12.5445%
60d
-
90d
-
|
Open $0.0467
Low $0.04601
High $0.06153
|
$3.17M - | - |
|
34.665 Coins Monitored - Page
32 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.