Market Cap $852.27B -2.56%
Volume 24h $90.34B 22.32%
BTC % 36.56% 0.49%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1551
Internxt
Internxt
1551
INXT
$0.546321 1.33% 4.91% -8.74%
30d -18.29%
60d -24.61%
90d -53.22%
Open $0.555596
Low $0.510545
High $0.562544
$149.51K 273.66K INXT $611.49K
1552
Bobs Repair
Bobs Repair
1552
BOBS
$0.003311 0.04% 5.19% 76.46%
30d 79.58%
60d 78.41%
90d 39.24%
Open $0.003149
Low $0.002843
High $0.003685
$4.79K 1.45M BOBS $608.09K
1553
Upfiring
Upfiring
1553
UFR
$0.025305 0.06% -2.03% 0.73%
30d -22.47%
60d 97.42%
90d -31.07%
Open $0.025842
Low $0.025148
High $0.025882
$0 - $607.31K
1554
1337
1337
1554
1337
$0.000023 - - -
30d -
60d -
90d -
Open $0.000016
Low $0.000014
High $0.000023
$0 - $607.13K
1555 $0.684517 -0.26% -4.58% -13.95%
30d -24.41%
60d -43.73%
90d -44.85%
Open $0.722953
Low $0.652784
High $0.722953
$8.94K 13.05K EFC $606.83K
1556
Auroracoin
Auroracoin
1556
AUR
$0.038471 0.03% -6.38% 6.82%
30d -26.27%
60d -20.81%
90d -29.35%
Open $0.041094
Low $0.038124
High $0.041094
$174.00 4.55K AUR $606.66K
1557
ShopNEXT
ShopNEXT
1557
NEXT
$0.003023 -0.22% -1.69% 6.34%
30d -50.09%
60d -34.45%
90d -41.78%
Open $0.003099
Low $0.002989
High $0.003154
$38.73K 12.81M NEXT $602.70K
1558 $0.599793 -1.46% -1.46% -7.74%
30d -20.25%
60d -36.33%
90d -47.05%
Open $0.608715
Low $0.599777
High $0.616968
$517.00 863.00 MIBR $600.10K
1559
PUMLx
PUMLx
1559
PUMLX
$0.021892 2.6% 10.61% -8.65%
30d -41.45%
60d -64.6%
90d -64.6%
Open $0.019557
Low $0.019557
High $0.021892
$242.27K 11.07M PUMLX $599.66K
1560
HollyGold
HollyGold
1560
HGOLD
$0.129109 -0.06% 0.6% -2.09%
30d -5.58%
60d -10.99%
90d -29.26%
Open $0.127875
Low $0.127384
High $0.129424
$22.10K 171.15K HGOLD $597.77K
1561
Strong
Strong
1561
STRONG
$4.32 -0.06% -5.5% -1.92%
30d -40.15%
60d -26.24%
90d -30.84%
Open $4.5598
Low $4.3153
High $4.6566
$116.58K 27.01K STRONG $596.67K
1562
Elemon
Elemon
1562
ELMON
$0.006321 0.7% -3.44% 13.59%
30d -41.17%
60d -39.38%
90d -37.31%
Open $0.006586
Low $0.006057
High $0.006586
$3.32K 525.17K ELMON $595.93K
1563
Ari10
Ari10
1563
ARI10
$0.004362 0.39% -5.64% 3.72%
30d -17.88%
60d -27.95%
90d -30.69%
Open $0.004632
Low $0.004317
High $0.004640
$51.76K 11.87M ARI10 $595.47K
1564 $0.00000649 -0.26% -14.69% -14.41%
30d -41.23%
60d -41.23%
90d -41.23%
Open $0.00000762
Low $0.00000647
High $0.00000767
$36.91K - $591.46K
1565 $22.40 0.34% -6.08% -4.44%
30d -32.94%
60d -31.27%
90d -40.9%
Open $23.98
Low $22.17
High $23.98
$1.49K 66.00 CYCP $588.67K
1566
TrueFlip
TrueFlip
1566
TFL
$0.093985 - - -
30d -9.19%
60d -12.95%
90d -58.74%
Open $0.173872
Low $0.173872
High $0.173872
$0 - $587.15K
1567 $0.006322 0.23% -0.88% 29.6%
30d 80.77%
60d 68.97%
90d 36.64%
Open $0.006353
Low $0.005925
High $0.006706
$125.53K 19.86M OMC $586.72K
1568
Innova
Innova
1568
INN
$0.084971 - 60.35% 138.68%
30d 314.02%
60d 1992.24%
90d 143.35%
Open $0.052990
Low $0.052990
High $0.088453
$363.00 4.28K INN $586.45K
1569 $0.005105 0.23% -4.51% 0.42%
30d -30.06%
60d -34.52%
90d -44.07%
Open $0.005305
Low $0.005093
High $0.005557
$275.98K 54.06M TCPPC $584.95K
1570 $0.007885 -0.23% -6.95% 5.79%
30d -18.14%
60d -12.12%
90d -41.98%
Open $0.008507
Low $0.007760
High $0.008507
$136.52K 17.31M UMB $584.00K
1571
Medicalchain
Medicalchain
1571
MDCL
$0.001814 0.81% -0.25% -2.9%
30d -19.33%
60d -12.51%
90d -11.53%
Open $0.001801
Low $0.001778
High $0.001854
$10.69K 5.90M MDCL $582.16K
1572 $0.012465 0.07% -1.94% 8.02%
30d -46.47%
60d -43.87%
90d -53.59%
Open $0.012731
Low $0.012456
High $0.012758
$1.97K 157.77K RPG $578.43K
1573
LOCGame
LOCGame
1573
LOCG
$0.011476 -0.17% -0.03% 4.28%
30d -33.86%
60d -16.29%
90d -35.93%
Open $0.011425
Low $0.011265
High $0.011829
$61.98K 5.40M LOCG $576.20K
1574
FYDcoin
FYDcoin
1574
FYD
$0.000912 0.06% -2.07% -5.61%
30d -25.67%
60d -31.95%
90d 13.51%
Open $0.000931
Low $0.000906
High $0.000933
$21.43K 23.50M FYD $575.81K
1575
Ekta
Ekta
1575
EKTA
$0.040793 -3.46% -10.45% -0.65%
30d -60.89%
60d -85.6%
90d -89.84%
Open $0.047791
Low $0.040793
High $0.047845
$7.03K 172.45K EKTA $574.65K
1576
PhoenixDAO
PhoenixDAO
1576
PHNX
$0.007685 0.26% -1.29% 10.77%
30d -23.91%
60d 23.43%
90d 37.74%
Open $0.007795
Low $0.007494
High $0.007963
$139.10K 18.10M PHNX $572.53K
1577
Zloadr
Zloadr
1577
ZDR
$0.105094 0.05% -2.74% 2.17%
30d -24.68%
60d -14.65%
90d -23.09%
Open $0.108220
Low $0.104523
High $0.108247
- - $570.21K
1578
B2B
B2B
1578
B2B
$0.028963 0.02% -0.01% 0.06%
30d -
60d -
90d -
Open $0.751797
Low $0.750266
High $0.752075
$1.00 - $568.53K
1579
Pawthereum
Pawthereum
1579
PAWTH
$0.000675 0.17% -4.93% 7.66%
30d -29.74%
60d -22.86%
90d -55.28%
Open $0.000711
Low $0.000673
High $0.000772
$114.00 169.41K PAWTH $565.83K
1580
yieldwatch
yieldwatch
1580
WATCH
$0.030509 0.07% -4.57% -3.55%
30d -17.02%
60d -18.13%
90d -28.25%
Open $0.032039
Low $0.030218
High $0.032259
$1.32K 43.32K WATCH $565.20K
1581
Opacity
Opacity
1581
OPQ
$0.006999 0.04% -12.52% 3.78%
30d -37.03%
60d -63.76%
90d -81.89%
Open $0.008028
Low $0.006907
High $0.008033
$14.57K 2.08M OPQ $563.15K
1582
LINKA
LINKA
1582
LINKA
$0.000811 0.06% -2.03% 0.73%
30d 46.88%
60d -13.17%
90d -18.81%
Open $0.000828
Low $0.000806
High $0.000830
$15.80K 19.48M LINKA $562.99K
1583
FedoraCoin
FedoraCoin
1583
TIPS
$0.00000264 4.4% 2.32% 10.6%
30d -29.14%
60d -24.59%
90d -19.92%
Open $0.00000257
Low $0.00000249
High $0.00000264
$9.69K 3.67B TIPS $561.14K
1584
PLANET
PLANET
1584
PLAC
$0.002494 3.44% 2.58% -39.22%
30d -7.66%
60d -43.36%
90d -67.17%
Open $0.002386
Low $0.002329
High $0.002549
$2.68K 1.08M PLAC $561.13K
1585
DEXA COIN
DEXA COIN
1585
DEXA
$0.000022 -0.77% -0.22% 4.98%
30d -38.67%
60d -45.45%
90d -63.42%
Open $0.000023
Low $0.000022
High $0.000023
$92.58K 4.13B DEXA $559.81K
1586 $0.0000000010 -0.17% -2.04% 4.14%
30d -34.98%
60d -11.63%
90d -26.65%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$77.18K 77.18T WSG $557.56K
1587
NewYorkCoin
NewYorkCoin
1587
NYC
$0.00000388 -9.82% -13.58% 13.42%
30d 13.51%
60d 8.71%
90d -38.55%
Open $0.00000484
Low $0.00000324
High $0.00000484
$3.00 938.73K NYC $557.35K
1588
BollyCoin
BollyCoin
1588
BOLLY
$0.013827 -0.03% -2.92% -0.57%
30d -32.13%
60d -34.93%
90d -40.35%
Open $0.014213
Low $0.013827
High $0.014283
$50.81K 3.67M BOLLY $550.04K
1589
Massnet
Massnet
1589
MASS
$0.005597 1.86% -5.86% -9.3%
30d -41.53%
60d -52.39%
90d -59.14%
Open $0.005854
Low $0.005494
High $0.006089
$63.49K 11.34M MASS $548.63K
1590
DiFy.Finance
DiFy.Finance
1590
YFIII
$70.15 0.25% -2.2% -19.71%
30d 14.5%
60d 61.73%
90d -10.2%
Open $255.65
Low $248.23
High $269.23
$1.18K - $547.24K
1591
Titan Coin
Titan Coin
1591
TTN
$0.000600 0.06% 101.11% 3.53%
30d 171.48%
60d 217.03%
90d 657.22%
Open $0.000299
Low $0.000290
High $0.000601
$0 147.00 TTN $546.65K
1592
Polker
Polker
1592
PKR
$0.003730 0.96% -6.68% -2.04%
30d -43.58%
60d -43.38%
90d -51.14%
Open $0.004043
Low $0.003694
High $0.004043
$278.08K 74.56M PKR $545.52K
1593 $0.604942 -0.27% -2.3% -13.29%
30d -21.7%
60d -48.47%
90d -42.98%
Open $0.618742
Low $0.579808
High $0.646856
$80.97K 133.84K AVL $545.30K
1594
AMEPAY
AMEPAY
1594
AME
$0.001089 1.31% -3.57% 3.54%
30d -22.55%
60d -39.5%
90d -46.5%
Open $0.001135
Low $0.001070
High $0.001135
$71.26K 65.43M AME $544.54K
1595 $1.2641 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0623
Low $1.0623
High $1.0623
$175.00 - $543.09K
1596 $0.326968 0.18% -4.02% -5.54%
30d -26.54%
60d -65.96%
90d -38.86%
Open $0.339663
Low $0.323702
High $0.340990
$48.30K 147.71K SAUBER $542.75K
1597
Cornichon
Cornichon
1597
CORN
$0.037046 - -0.57% -0.43%
30d -19.01%
60d -18.26%
90d -18.66%
Open $0.037261
Low $0.037033
High $0.037261
$137.00 3.70K CORN $542.45K
1598
Sumokoin
Sumokoin
1598
SUMO
$0.010916 1.36% -0.63% 1.44%
30d -13.26%
60d -21.04%
90d -38.01%
Open $0.010932
Low $0.010748
High $0.010986
$1.26K 115.05K SUMO $541.81K
1599 $0.011112 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Open $0.007818
Low $0.007818
High $0.007818
$1.28K - $537.57K
1600
xHashtag
xHashtag
1600
XTAG
$0.021324 -0.24% 0.61% 1.4%
30d -48.76%
60d -55.67%
90d -61.77%
Open $0.021056
Low $0.021056
High $0.022372
$205.09K 9.62M XTAG $535.93K
19.686 Coins Monitored - Page 32 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.