Market Cap $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Pfizer Tokenized Stock (Ondo)
1551
PFEon
|
$28.00 | -0.21% | 0.22% | -2.38% |
30d
-0.6%
60d
-0.26%
90d
1.22%
|
Open $27.95
Low $27.93
High $28.24
|
$784.02K 28.00K PFEon | $3.38M |
|
||
| 1552 |
Stake DAO
1552
STKDAO
|
$0.140886 | - | -2.43% | -5.28% |
30d
4.26%
60d
-14.94%
90d
-39.54%
|
Open $0.144406
Low $0.140886
High $0.147086
|
$4.18K - | $3.37M |
|
||
| 1553 |
DRX Token
1553
DRX
|
$0.005056 | 3.35% | -3.1% | -17.61% |
30d
61.46%
60d
25.17%
90d
-29.98%
|
Open $0.00516271
Low $0.00487502
High $0.00532954
|
$66.22K 13.10M DRX | $3.36M |
|
||
| 1554 |
Toucan Protocol: Base Carbon Tonne
1554
BCT
|
$0.026030 | - | - | 0.49% |
30d
0.47%
60d
-66.96%
90d
-70.54%
|
Open $0.026029
Low $0.026029
High $0.026029
|
$0 - | $3.33M |
|
||
| 1555 |
KARRAT
1555
KARRAT
|
$0.004112 | -1.44% | 2.12% | 0.39% |
30d
-4.35%
60d
-37.09%
90d
-25.32%
|
Open $0.00409441
Low $0.00400715
High $0.0041768
|
$93.72K 22.79M KARRAT | $3.33M |
|
||
| 1556 |
TokenFi
1556
TOKEN
|
$0.003306 | 2.19% | -8.76% | 30.14% |
30d
23.49%
60d
12.67%
90d
-14.96%
|
Open $0.0035093
Low $0.00319727
High $0.00361621
|
$1.63M 494.45M TOKEN | $3.31M |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.164792 | -1.99% | -2.18% | -4.43% |
30d
17.49%
60d
7.17%
90d
12.61%
|
Open $0.166529
Low $0.164792
High $0.171021
|
$82.94K 503.33K MYST | $3.30M |
|
||
| 1558 |
Symbiosis Finance
1558
SIS
|
$0.034103 | 0.01% | -2.83% | 2.64% |
30d
18.53%
60d
-11.34%
90d
54.61%
|
Open $0.035111
Low $0.034099
High $0.035111
|
$352.60K 10.34M SIS | $3.30M |
|
||
| 1559 |
FEED EVERY GORILLA
1559
FEG
|
$0.000038 | 0.67% | 7.71% | 33.12% |
30d
11.46%
60d
-12.36%
90d
-31.03%
|
Open $0.0000354
Low $0.0000354
High $0.00003824
|
$497.14K 13.01B FEG | $3.29M |
|
||
| 1560 |
Djed
1560
DJED
|
$0.9963 | 0.16% | 3.75% | -0.13% |
30d
-0.85%
60d
-1.05%
90d
-1.74%
|
Open $0.9977
Low $0.959795
High $1.0019
|
$32.18K 32.30K DJED | $3.28M |
|
||
| 1561 |
iShares Russell 2000 Tokenized ETF (Ondo)
1561
IWMon
|
$278.94 | 0.07% | 0.18% | 0.45% |
30d
14.12%
60d
4.9%
90d
5.44%
|
Open $279.22
Low $277.79
High $279.26
|
$722.09K 2.59K IWMon | $3.25M |
|
||
| 1562 |
Aventus
1562
AVT
|
$0.540833 | -1.65% | -3.42% | -4.28% |
30d
-6.18%
60d
-16.64%
90d
-32.99%
|
Open $0.550004
Low $0.540833
High $0.569988
|
$5.18K 9.57K AVT | $3.24M |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1715 | 0.12% | - | -0.44% |
30d
1.44%
60d
-0.83%
90d
-1.65%
|
Open $1.1717
Low $1.1688
High $1.1717
|
$9.16K 7.82K VEUR | $3.24M |
|
||
| 1564 |
Magma
1564
GMON
|
$0.033587 | - | 2.77% | 0.68% |
30d
43.75%
60d
54.83%
90d
53.49%
|
Open $0.032205
Low $0.032205
High $0.034741
|
- - | $3.23M |
|
||
| 1565 |
CreatorBid
1565
BID
|
$0.008371 | -0.84% | -2.48% | -3.63% |
30d
9.1%
60d
-14.31%
90d
-42.62%
|
Open $0.00857621
Low $0.0083708
High $0.00873105
|
$204.58K 24.44M BID | $3.22M |
|
||
| 1566 |
SLIMEX
1566
SLX
|
$0.001847 | - | -0.4% | -11.49% |
30d
-43.48%
60d
-51.93%
90d
-64.93%
|
Open $0.00185288
Low $0.0018431
High $0.00185418
|
$505.90K 273.95M SLX | $3.20M |
|
||
| 1567 |
SwissCheese
1567
SWCH
|
$0.072992 | 0.01% | 13.81% | 43.32% |
30d
33.6%
60d
-4.9%
90d
-33.88%
|
Open $0.06326
Low $0.06326
High $0.072992
|
$999.34K 13.69M SWCH | $3.19M |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000688 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00068754
Low $0.00068754
High $0.00068813
|
$0 - | $3.19M |
|
||
| 1569 |
BitShares
1569
BTS
|
$0.001060 | -1.86% | 0.62% | 4.23% |
30d
6.39%
60d
2.31%
90d
-7.07%
|
Open $0.00108519
Low $0.00104877
High $0.00108519
|
$76.40K 72.09M BTS | $3.17M |
|
||
| 1570 |
PUPS•WORLD•PEACE
1570
PUPS
|
$0.003276 | -5.8% | -7.84% | 20.41% |
30d
108.22%
60d
62.24%
90d
24.9%
|
Open $0.0035556
Low $0.00327587
High $0.00367424
|
$25.32K 7.73M PUPS | $3.17M |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000334 | -0.39% | 0.81% | 1% |
30d
-2.44%
60d
-10.54%
90d
-34.27%
|
Open $0.000003315
Low $0.000003309
High $0.000003401
|
$4.76K 1.42B KENDU | $3.17M |
|
||
| 1572 |
Troll (New)
1572
TROLL
|
$0.0000000030 | -5.67% | -1.96% | -35.67% |
30d
131.18%
60d
135.23%
90d
100.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$297.48K 99.16T TROLL | $3.16M |
|
||
| 1573 |
Arianee Protocol
1573
ARIA20
|
$0.029413 | -0.78% | 0.19% | -4.36% |
30d
5.14%
60d
11.28%
90d
-19.6%
|
Open $0.029356
Low $0.029356
High $0.029799
|
$6.00 237.00 ARIA20 | $3.16M |
|
||
| 1574 |
MORI COIN
1574
MORI
|
$0.003944 | -0.71% | -1.79% | -8.97% |
30d
-12.52%
60d
-44.78%
90d
-52.91%
|
Open $0.00401333
Low $0.00394403
High $0.00410952
|
$775.89K 196.72M MORI | $3.16M |
|
||
| 1575 |
Ai Xovia
1575
AIX
|
$0.869260 | -4.19% | -4.45% | -24.26% |
30d
-68%
60d
-72.04%
90d
-54.57%
|
Open $0.930396
Low $0.86926
High $0.956587
|
$882.83K 1.02M AIX | $3.15M |
|
||
| 1576 |
BioPassport Token
1576
BIOT
|
$0.000357 | -0.99% | -3.99% | 0.96% |
30d
3.1%
60d
7.21%
90d
-16.39%
|
Open $0.00037219
Low $0.00035712
High $0.00037521
|
$78.27K 219.16M BIOT | $3.14M |
|
||
| 1577 |
Book of Ethereum
1577
BOOE
|
$0.032547 | -2.3% | -9.01% | -15.3% |
30d
13.93%
60d
-17.91%
90d
-53.75%
|
Open $0.032975
Low $0.032546
High $0.037578
|
$31.91K 980.60K BOOE | $3.13M |
|
||
| 1578 |
Grok
1578
GROK
|
$0.000494 | -0.08% | -3.22% | -0.13% |
30d
12.26%
60d
-5.43%
90d
-22.09%
|
Open $0.00050537
Low $0.00049327
High $0.00052601
|
$195.13K 395.07M GROK | $3.12M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004320 | -0.78% | -0.25% | -1.04% |
30d
0.82%
60d
-4.04%
90d
-30.56%
|
Open $0.00434224
Low $0.0043109
High $0.00435604
|
$42.27K 9.79M ROA | $3.11M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003100 | -3.48% | -18.61% | 46.55% |
30d
-20.3%
60d
-27.05%
90d
-43.67%
|
Open $0.00277173
Low $0.00277173
High $0.00403336
|
$2.35M 758.56M PSYOPANIME | $3.10M |
|
||
| 1581 |
GOLDAO
1581
GOLDAO
|
$0.003905 | -1.94% | 1.09% | -1.16% |
30d
-6.7%
60d
-14.25%
90d
-54.88%
|
Open $0.00384731
Low $0.00369204
High $0.00400143
|
$662.00 169.76K GOLDAO | $3.09M |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003641 | -1.9% | -2.08% | -1.3% |
30d
14.91%
60d
11.38%
90d
4.26%
|
Open $0.00365554
Low $0.00364085
High $0.00376153
|
$5.99K 1.65M GOG | $3.09M |
|
||
| 1583 |
zkVerify
1583
VFY
|
$0.008505 | -0.48% | -0.48% | -6.74% |
30d
0.98%
60d
-47.18%
90d
-67.1%
|
Open $0.00854422
Low $0.00850501
High $0.00858148
|
$317.30K 37.31M VFY | $3.07M |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.29 | -0.55% | -2.14% | -4.6% |
30d
17.14%
60d
-2.12%
90d
-14.16%
|
Open $10.51
Low $10.29
High $10.55
|
$653.23K 63.46K ONDSon | $3.06M |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.005268 | -0.6% | 0.75% | 1.44% |
30d
-0.97%
60d
2.17%
90d
-13.55%
|
Open $0.00525652
Low $0.00521397
High $0.00533246
|
$70.51K 13.38M POLA | $3.06M |
|
||
| 1586 |
Housecoin
1586
HOUSE
|
$0.003057 | -6.93% | 38.2% | 90.48% |
30d
136.6%
60d
99.42%
90d
154.46%
|
Open $0.00211813
Low $0.00207734
High $0.00328501
|
$4.93M 1.61B HOUSE | $3.05M |
|
||
| 1587 |
LanaCoin
1587
LANA
|
$0.000768 | -0.53% | -1.6% | 1.7% |
30d
14.56%
60d
14.24%
90d
-13.09%
|
Open $0.00077888
Low $0.00076795
High $0.00079281
|
$19.00 - | $3.04M |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.35 | -0.18% | -2.68% | -5.21% |
30d
8.37%
60d
-9.97%
90d
-23.93%
|
Open $135.90
Low $132.34
High $136.10
|
$3.77M 28.52K BABAon | $3.04M |
|
||
| 1589 |
Nexa
1589
NEXA
|
$0.00000052 | 0.11% | 0.14% | 3.27% |
30d
10.45%
60d
-10.46%
90d
-3.49%
|
Open $0.000000521
Low $0.000000509
High $0.000000523
|
$22.44K 43.49B NEXA | $3.03M |
|
||
| 1590 |
Arm Holdings plc Tokenized Stock (Ondo)
1590
ARMon
|
$214.86 | 0.03% | -8.57% | 25.57% |
30d
50.57%
60d
66.39%
90d
83.97%
|
Open $235.00
Low $212.31
High $242.31
|
$1.55M 7.21K ARMon | $3.03M |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000149 | -0.77% | -3.69% | -5.21% |
30d
-16.72%
60d
-29.84%
90d
-9.03%
|
Open $0.0001583
Low $0.00014919
High $0.0001583
|
$239.00 1.60M IOT | $3.02M |
|
||
| 1592 |
Rezor
1592
RZR
|
$0.000074 | -0.17% | 1.54% | -2.11% |
30d
3.64%
60d
-29.07%
90d
-61.73%
|
Open $0.00007249
Low $0.00007249
High $0.0000744
|
$1.28K 17.24M RZR | $3.01M |
|
||
| 1593 |
PUP (pupxbnb.com)
1593
PUP
|
$0.003010 | -2.66% | -6.3% | 54.25% |
30d
440.66%
60d
696.49%
90d
303.99%
|
Open $0.00355639
Low $0.00293625
High $0.00359012
|
$747.96K 248.52M PUP | $3.01M |
|
||
| 1594 |
Republic Protocol
1594
REN
|
$0.003030 | -0.65% | -1.75% | 3.59% |
30d
-3.97%
60d
-23.88%
90d
-44.66%
|
Open $0.00309861
Low $0.00300934
High $0.00311448
|
$34.16K 11.27M REN | $3.01M |
|
||
| 1595 |
Nobody Sausage
1595
NOBODY
|
$0.003212 | 4.29% | 4.82% | 5.2% |
30d
-1.12%
60d
-46.79%
90d
-64.1%
|
Open $0.00306201
Low $0.00296897
High $0.00326048
|
$220.44K 68.64M NOBODY | $3.01M |
|
||
| 1596 |
MazaCoin
1596
MZC
|
$0.002335 | - | -0.29% | 3.05% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open $0.00233664
Low $0.00233013
High $0.00237843
|
$24.00 - | $3.00M |
|
||
| 1597 |
RyuJin
1597
RYU
|
$0.0000000030 | - | -2.81% | 14.07% |
30d
76.03%
60d
93.03%
90d
65.03%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $3.00M |
|
||
| 1598 |
REI Network
1598
REI
|
$0.003151 | -0.4% | -7.83% | -8.04% |
30d
4%
60d
24.32%
90d
-14.63%
|
Open $0.00311436
Low $0.00311436
High $0.00586139
|
$1.59M 505.43M REI | $2.99M |
|
||
| 1599 |
Ultra
1599
ULTRA
|
$0.006233 | -0.82% | -4.59% | 4.39% |
30d
2.52%
60d
-2.08%
90d
-32.15%
|
Open $0.0065197
Low $0.00623287
High $0.00675557
|
$226.83K 36.39M ULTRA | $2.99M |
|
||
| 1600 |
Allo
1600
RWA
|
$0.001656 | 0.1% | -2.32% | -7.97% |
30d
-13.09%
60d
-14.08%
90d
-42.2%
|
Open $0.00169735
Low $0.00165408
High $0.00170075
|
$545.07K 329.20M RWA | $2.98M |
|
34.532 Coins Monitored - Page
32 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.