Market Cap $2.66T
0.89%
Volume 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005712 | $0.00005425 | $0.00005746 | $0.00005492 | $49,356 | $6,327 |
| May-18 2026 | $0.00005887 | $0.0000567 | $0.00005919 | $0.0000567 | $58,309 | $6,521 |
| May-17 2026 | $0.00005804 | $0.00005726 | $0.00006575 | $0.00006467 | $53,924 | $6,430 |
| May-16 2026 | $0.00006499 | $0.00006051 | $0.00006499 | $0.00006217 | $47,654 | $7,199 |
| May-15 2026 | $0.00006085 | $0.00006052 | $0.00006434 | $0.00006227 | $64,103 | $6,740 |
| May-14 2026 | $0.00006428 | $0.00006428 | $0.00007318 | $0.00006706 | $61,355 | $7,121 |
| May-13 2026 | $0.00006673 | $0.0000622 | $0.00006846 | $0.00006408 | $81,911 | $7,392 |
| May-12 2026 | $0.00006302 | $0.0000624 | $0.00006809 | $0.00006386 | $89,958 | $6,981 |
| May-11 2026 | $0.00006386 | $0.00005941 | $0.00006731 | $0.0000624 | $63,106 | $7,074 |
| May-10 2026 | $0.00006343 | $0.00006342 | $0.00007075 | $0.00007074 | $54,918 | $7,026 |
| May-09 2026 | $0.00006826 | $0.00006324 | $0.00007616 | $0.00006591 | $76,695 | $7,562 |
| May-08 2026 | $0.00006535 | $0.00006453 | $0.00007105 | $0.0000689 | $88,257 | $7,239 |
| May-07 2026 | $0.0000708 | $0.00006687 | $0.00007324 | $0.00007303 | $77,348 | $7,843 |
| May-06 2026 | $0.000073 | $0.00007008 | $0.00007773 | $0.00007412 | $75,135 | $8,086 |
| May-05 2026 | $0.00007984 | $0.00007688 | $0.00008739 | $0.00008668 | $75,999 | $8,844 |