Market Cap $2.74T
0.89%
Volume 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
52 Seconds ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009047 | $0.00009035 | $0.00010921 | $0.00010695 | $76,417 | $10,021 |
| Apr-28 2026 | $0.00010507 | $0.00010507 | $0.00011492 | $0.00010802 | $77,388 | $11,638 |
| Apr-27 2026 | $0.00010792 | $0.00009775 | $0.00011317 | $0.00011317 | $98,897 | $11,954 |
| Apr-26 2026 | $0.00010843 | $0.00009682 | $0.00011986 | $0.00011408 | $100,739 | $12,010 |
| Apr-25 2026 | $0.00011499 | $0.00010173 | $0.0001192 | $0.00010173 | $100,271 | $12,737 |
| Apr-24 2026 | $0.00010313 | $0.00010172 | $0.00012154 | $0.00011922 | $68,939 | $11,424 |
| Apr-23 2026 | $0.00012499 | $0.00009207 | $0.00022447 | $0.00009207 | $120,226 | $13,844 |
| Apr-22 2026 | $0.00009162 | $0.00009151 | $0.00009591 | $0.00009256 | $52,586 | $10,148 |
| Apr-21 2026 | $0.00009145 | $0.00009145 | $0.00010668 | $0.00010553 | $101,236 | $10,130 |
| Apr-20 2026 | $0.00010555 | $0.00010418 | $0.00011317 | $0.00011317 | $96,492 | $11,691 |
| Apr-19 2026 | $0.00011314 | $0.00010108 | $0.00011466 | $0.00011241 | $75,091 | $12,532 |
| Apr-18 2026 | $0.0001124 | $0.0001124 | $0.00012587 | $0.00012203 | $91,071 | $12,450 |
| Apr-17 2026 | $0.00012318 | $0.00011523 | $0.00012522 | $0.00011933 | $106,100 | $13,644 |
| Apr-16 2026 | $0.00011936 | $0.00011884 | $0.00013487 | $0.00013487 | $186,816 | $13,221 |
| Apr-15 2026 | $0.00013443 | $0.00012992 | $0.00014158 | $0.00013752 | $109,575 | $14,890 |