Cap Mercado $2.12T
-2%
Volumen 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Project Merlin (MRLN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Project Merlin (MRLN) en Dólar USD. Esta tabla muestra 267 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000255 | $0.00002526 | $0.00003013 | $0.00002651 | $25,498 | $2,824 |
| Jun-08 2026 | $0.00002682 | $0.00002382 | $0.00003372 | $0.00003312 | $20,318 | $2,971 |
| Jun-07 2026 | $0.00003277 | $0.00003177 | $0.00004492 | $0.00003421 | $26,623 | $3,630 |
| Jun-06 2026 | $0.00003409 | $0.00002598 | $0.00004778 | $0.00002872 | $29,299 | $3,776 |
| Jun-05 2026 | $0.00002872 | $0.00002872 | $0.00004713 | $0.000034 | $24,569 | $3,181 |
| Jun-04 2026 | $0.00003385 | $0.00003156 | $0.00004046 | $0.00003943 | $33,780 | $3,750 |
| Jun-03 2026 | $0.00003943 | $0.00003921 | $0.00004209 | $0.00004039 | $14,206 | $4,367 |
| Jun-02 2026 | $0.00004039 | $0.00003936 | $0.00004725 | $0.00004725 | $36,142 | $4,474 |
| Jun-01 2026 | $0.00004725 | $0.00004486 | $0.00004841 | $0.00004503 | $34,187 | $5,233 |
| May-31 2026 | $0.00004503 | $0.00004437 | $0.00005056 | $0.00005056 | $35,336 | $4,988 |
| May-30 2026 | $0.00005056 | $0.00004209 | $0.00005466 | $0.00004322 | $47,882 | $5,600 |
| May-29 2026 | $0.0000417 | $0.00004146 | $0.00004812 | $0.00004812 | $35,054 | $4,619 |
| May-28 2026 | $0.00004855 | $0.00004621 | $0.00005603 | $0.0000554 | $44,651 | $5,377 |
| May-27 2026 | $0.00005453 | $0.00005404 | $0.00005818 | $0.00005505 | $49,261 | $6,040 |
| May-26 2026 | $0.00005505 | $0.00005504 | $0.00006227 | $0.00006166 | $45,976 | $6,097 |