時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
Project Merlin (MRLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Project Merlin (MRLN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00006181 | $0.00006115 | $0.00006408 | $0.00006239 | $39,743 | $6,846 |
| May-23 2026 | $0.00006256 | $0.0000607 | $0.0000641 | $0.0000619 | $56,626 | $6,929 |
| May-22 2026 | $0.00006163 | $0.00005872 | $0.00006551 | $0.00006551 | $44,036 | $6,826 |
| May-21 2026 | $0.00006348 | $0.00006252 | $0.00006823 | $0.00006252 | $51,455 | $7,032 |
| May-20 2026 | $0.00006402 | $0.00005842 | $0.00007084 | $0.00005842 | $60,914 | $7,092 |
| May-19 2026 | $0.00005712 | $0.00005425 | $0.00005746 | $0.00005492 | $49,356 | $6,327 |
| May-18 2026 | $0.00005887 | $0.0000567 | $0.00005919 | $0.0000567 | $58,309 | $6,521 |
| May-17 2026 | $0.00005804 | $0.00005726 | $0.00006575 | $0.00006467 | $53,924 | $6,430 |
| May-16 2026 | $0.00006499 | $0.00006051 | $0.00006499 | $0.00006217 | $47,654 | $7,199 |
| May-15 2026 | $0.00006085 | $0.00006052 | $0.00006434 | $0.00006227 | $64,103 | $6,740 |
| May-14 2026 | $0.00006428 | $0.00006428 | $0.00007318 | $0.00006706 | $61,355 | $7,121 |
| May-13 2026 | $0.00006673 | $0.0000622 | $0.00006846 | $0.00006408 | $81,911 | $7,392 |
| May-12 2026 | $0.00006302 | $0.0000624 | $0.00006809 | $0.00006386 | $89,958 | $6,981 |
| May-11 2026 | $0.00006386 | $0.00005941 | $0.00006731 | $0.0000624 | $63,106 | $7,074 |
| May-10 2026 | $0.00006343 | $0.00006342 | $0.00007075 | $0.00007074 | $54,918 | $7,026 |