시가총액 $2.06T
-0.11%
볼륨 24시간 $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
코인
34.665
거래소
204
실시간
Project Merlin (MRLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Project Merlin (MRLN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 287 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00001963 | $0.00001838 | $0.00002166 | $0.00002166 | $10,326 | $2,174 |
| Jun-28 2026 | $0.00002166 | $0.00001776 | $0.0000228 | $0.00001776 | $12,194 | $2,399 |
| Jun-27 2026 | $0.00001776 | $0.00001776 | $0.00001944 | $0.0000187 | $15,607 | $1,967 |
| Jun-26 2026 | $0.0000187 | $0.0000184 | $0.00002012 | $0.00002012 | $18,737 | $2,071 |
| Jun-25 2026 | $0.00001954 | $0.00001891 | $0.00002154 | $0.00002087 | $12,299 | $2,164 |
| Jun-24 2026 | $0.00002087 | $0.00001859 | $0.00002697 | $0.00001859 | $29,911 | $2,312 |
| Jun-23 2026 | $0.00001858 | $0.00001814 | $0.00002242 | $0.00002242 | $17,143 | $2,058 |
| Jun-22 2026 | $0.00002242 | $0.00002242 | $0.00002592 | $0.00002592 | $15,179 | $2,483 |
| Jun-21 2026 | $0.000026 | $0.00002078 | $0.00002706 | $0.00002078 | $20,171 | $2,880 |
| Jun-20 2026 | $0.00002078 | $0.00002029 | $0.00002481 | $0.00002467 | $18,820 | $2,302 |
| Jun-19 2026 | $0.00002467 | $0.00002435 | $0.00002761 | $0.00002761 | $22,275 | $2,732 |
| Jun-18 2026 | $0.00002761 | $0.00002598 | $0.00003499 | $0.000026 | $26,398 | $3,058 |
| Jun-17 2026 | $0.00002596 | $0.00002408 | $0.00002596 | $0.0000247 | $28,474 | $2,875 |
| Jun-16 2026 | $0.0000247 | $0.00002402 | $0.00002647 | $0.00002529 | $28,030 | $2,736 |
| Jun-15 2026 | $0.00002529 | $0.00002352 | $0.00002665 | $0.00002488 | $14,259 | $2,801 |