Market Cap $2.79T
0.68%
Volume 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Coins
34.573
+8
Exchanges
885
Last update
2 Minutes ago
Childhoods End (O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000011026 | $0.0000010939 | $0.0000011067 | $0.0000011067 | - | - |
| May-02 2026 | $0.0000011067 | $0.0000010747 | $0.0000011069 | $0.0000010747 | - | - |
| May-01 2026 | $0.0000010747 | $0.0000010513 | $0.0000010747 | $0.0000010513 | - | - |
| Apr-30 2026 | $0.0000010513 | $0.000001039 | $0.0000010513 | $0.000001039 | - | - |
| Apr-29 2026 | $0.000001039 | $0.000001039 | $0.0000010581 | $0.0000010576 | - | - |
| Apr-28 2026 | $0.0000010576 | $0.0000010576 | $0.0000010716 | $0.0000010716 | - | - |
| Apr-27 2026 | $0.0000010716 | $0.0000010656 | $0.0000010865 | $0.0000010656 | $123 | - |
| Apr-26 2026 | $0.0000010656 | $0.0000010656 | $0.0000011849 | $0.0000011447 | - | - |
| Apr-25 2026 | $0.0000011447 | $0.000001131 | $0.0000011447 | $0.000001131 | - | - |
| Apr-24 2026 | $0.000001131 | $0.0000011206 | $0.0000011429 | $0.0000011429 | - | - |
| Apr-23 2026 | $0.0000011341 | $0.0000011312 | $0.0000011698 | $0.0000011698 | - | - |
| Apr-22 2026 | $0.0000013076 | $0.0000012579 | $0.0000013156 | $0.0000012579 | - | - |
| Apr-21 2026 | $0.0000012579 | $0.0000012499 | $0.0000012596 | $0.000001251 | $332 | - |
| Apr-20 2026 | $0.0000012524 | $0.0000012195 | $0.0000012855 | $0.0000012855 | $2,290 | - |
| Apr-19 2026 | $0.0000012855 | $0.000001283 | $0.0000013102 | $0.0000013102 | - | - |