Market Cap $2.48T
0.25%
Volume 24h $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Coins
26.702
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00003156 | $0.00003057 | $0.00003156 | $0.00003057 | $3,468 | - |
Apr-18 2024 | $0.00003057 | $0.00002967 | $0.00003099 | $0.00002967 | $9,832 | - |
Apr-17 2024 | $0.00002967 | $0.00002963 | $0.00003106 | $0.00003059 | $10,097 | - |
Apr-16 2024 | $0.00003059 | $0.00003059 | $0.00003387 | $0.00003387 | $4,461 | - |
Apr-15 2024 | $0.00003387 | $0.00003352 | $0.00003835 | $0.00003352 | $2,331 | - |
Apr-14 2024 | $0.00003352 | $0.00003107 | $0.00003549 | $0.00003549 | $5,918 | - |
Apr-13 2024 | $0.00003549 | $0.00003549 | $0.00004029 | $0.00003935 | $1,287 | - |
Apr-12 2024 | $0.00003891 | $0.00003868 | $0.0000392 | $0.0000392 | $1,447 | - |
Apr-11 2024 | $0.00004022 | $0.0000389 | $0.00004022 | $0.00003899 | $3,283 | - |
Apr-10 2024 | $0.00003856 | $0.00003856 | $0.00004246 | $0.00004246 | $3,594 | - |
Apr-09 2024 | $0.00004246 | $0.00004192 | $0.00004346 | $0.00004192 | $3,009 | - |
Apr-08 2024 | $0.00004192 | $0.00003869 | $0.00004192 | $0.00003951 | $19,601 | - |
Apr-07 2024 | $0.00003835 | $0.00003835 | $0.00003966 | $0.00003847 | $12,217 | - |
Apr-06 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | - | - |
Apr-05 2024 | $0.00003714 | $0.00003668 | $0.00003714 | $0.00003668 | - | - |