시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003073 | $0.00003073 | $0.00003096 | $0.00003073 | - | - |
| Apr-29 2024 | $0.00003073 | $0.0000305 | $0.00003203 | $0.00003203 | $2,034 | - |
| Apr-28 2024 | $0.00003203 | $0.00003127 | $0.00003203 | $0.00003127 | $887 | - |
| Apr-27 2024 | $0.00003127 | $0.00003064 | $0.00003127 | $0.00003065 | $716 | - |
| Apr-26 2024 | $0.00003065 | $0.00003043 | $0.00003131 | $0.00003105 | $1,880 | - |
| Apr-25 2024 | $0.00003105 | $0.00003105 | $0.00003182 | $0.00003182 | $1,300 | - |
| Apr-24 2024 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Apr-23 2024 | $0.00003182 | $0.00003182 | $0.00003206 | $0.00003206 | - | - |
| Apr-22 2024 | $0.00003206 | $0.00003196 | $0.00003235 | $0.00003235 | $1,591 | - |
| Apr-21 2024 | $0.00003235 | $0.00003151 | $0.00003235 | $0.00003151 | $6,197 | - |
| Apr-20 2024 | $0.0000315 | $0.00003016 | $0.0000315 | $0.00003106 | $8,651 | - |
| Apr-19 2024 | $0.00003156 | $0.00003057 | $0.00003156 | $0.00003057 | $3,468 | - |
| Apr-18 2024 | $0.00003057 | $0.00002967 | $0.00003099 | $0.00002967 | $9,832 | - |
| Apr-17 2024 | $0.00002967 | $0.00002963 | $0.00003106 | $0.00003059 | $10,097 | - |
| Apr-16 2024 | $0.00003059 | $0.00003059 | $0.00003387 | $0.00003387 | $4,461 | - |