Cap Mercado $2.39T
-1.97%
Volumen 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00002967 | $0.00002963 | $0.00003106 | $0.00003059 | $10,097 | - |
| Apr-16 2024 | $0.00003059 | $0.00003059 | $0.00003387 | $0.00003387 | $4,461 | - |
| Apr-15 2024 | $0.00003387 | $0.00003352 | $0.00003835 | $0.00003352 | $2,331 | - |
| Apr-14 2024 | $0.00003352 | $0.00003107 | $0.00003549 | $0.00003549 | $5,918 | - |
| Apr-13 2024 | $0.00003549 | $0.00003549 | $0.00004029 | $0.00003935 | $1,287 | - |
| Apr-12 2024 | $0.00003891 | $0.00003868 | $0.0000392 | $0.0000392 | $1,447 | - |
| Apr-11 2024 | $0.00004022 | $0.0000389 | $0.00004022 | $0.00003899 | $3,283 | - |
| Apr-10 2024 | $0.00003856 | $0.00003856 | $0.00004246 | $0.00004246 | $3,594 | - |
| Apr-09 2024 | $0.00004246 | $0.00004192 | $0.00004346 | $0.00004192 | $3,009 | - |
| Apr-08 2024 | $0.00004192 | $0.00003869 | $0.00004192 | $0.00003951 | $19,601 | - |
| Apr-07 2024 | $0.00003835 | $0.00003835 | $0.00003966 | $0.00003847 | $12,217 | - |
| Apr-06 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | - | - |
| Apr-05 2024 | $0.00003714 | $0.00003668 | $0.00003714 | $0.00003668 | - | - |
| Apr-04 2024 | $0.00003647 | $0.00003582 | $0.00003647 | $0.00003612 | $4,651 | - |
| Apr-03 2024 | $0.00003612 | $0.00003544 | $0.00003612 | $0.00003557 | $1,813 | - |