Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000011259 | $0.0000011241 | $0.0000011338 | $0.0000011328 | - | - |
| May-04 2026 | $0.0000011328 | $0.0000011026 | $0.0000011389 | $0.0000011026 | - | - |
| May-03 2026 | $0.0000011026 | $0.0000010939 | $0.0000011067 | $0.0000011067 | - | - |
| May-02 2026 | $0.0000011067 | $0.0000010747 | $0.0000011069 | $0.0000010747 | - | - |
| May-01 2026 | $0.0000010747 | $0.0000010513 | $0.0000010747 | $0.0000010513 | - | - |
| Apr-30 2026 | $0.0000010513 | $0.000001039 | $0.0000010513 | $0.000001039 | - | - |
| Apr-29 2026 | $0.000001039 | $0.000001039 | $0.0000010581 | $0.0000010576 | - | - |
| Apr-28 2026 | $0.0000010576 | $0.0000010576 | $0.0000010716 | $0.0000010716 | - | - |
| Apr-27 2026 | $0.0000010716 | $0.0000010656 | $0.0000010865 | $0.0000010656 | $123 | - |
| Apr-26 2026 | $0.0000010656 | $0.0000010656 | $0.0000011849 | $0.0000011447 | - | - |
| Apr-25 2026 | $0.0000011447 | $0.000001131 | $0.0000011447 | $0.000001131 | - | - |
| Apr-24 2026 | $0.000001131 | $0.0000011206 | $0.0000011429 | $0.0000011429 | - | - |
| Apr-23 2026 | $0.0000011341 | $0.0000011312 | $0.0000011698 | $0.0000011698 | - | - |
| Apr-22 2026 | $0.0000013076 | $0.0000012579 | $0.0000013156 | $0.0000012579 | - | - |
| Apr-21 2026 | $0.0000012579 | $0.0000012499 | $0.0000012596 | $0.000001251 | $332 | - |