Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000013083 | $0.0000012829 | $0.0000013096 | $0.0000012949 | $177 | - |
| Apr-14 2026 | $0.0000012961 | $0.0000012961 | $0.0000013294 | $0.0000013107 | - | - |
| Apr-13 2026 | $0.0000013107 | $0.0000012144 | $0.0000013107 | $0.0000012144 | $53 | - |
| Apr-12 2026 | $0.0000012144 | $0.0000012144 | $0.0000012481 | $0.0000012481 | - | - |
| Apr-11 2026 | $0.0000012481 | $0.0000012481 | $0.000001256 | $0.0000012512 | - | - |
| Apr-10 2026 | $0.0000012492 | $0.0000012176 | $0.0000012564 | $0.0000012183 | $1,676 | - |
| Apr-09 2026 | $0.0000012183 | $0.0000011859 | $0.0000012183 | $0.000001202 | $78 | - |
| Apr-08 2026 | $0.000001202 | $0.0000011794 | $0.0000012353 | $0.0000011794 | $272 | - |
| Apr-07 2026 | $0.0000011794 | $0.0000011439 | $0.0000011817 | $0.0000011817 | $35 | - |
| Apr-06 2026 | $0.0000011817 | $0.000001117 | $0.0000011843 | $0.000001117 | - | - |
| Apr-05 2026 | $0.000001117 | $0.0000011048 | $0.0000011198 | $0.0000011198 | - | - |
| Apr-04 2026 | $0.0000011198 | $0.0000011198 | $0.0000011232 | $0.0000011232 | - | - |
| Apr-03 2026 | $0.0000011232 | $0.0000011164 | $0.0000011583 | $0.0000011583 | - | - |
| Apr-02 2026 | $0.0000011583 | $0.0000011583 | $0.0000011608 | $0.0000011608 | - | - |
| Apr-01 2026 | $0.0000011608 | $0.0000011418 | $0.0000011608 | $0.0000011418 | - | - |