Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Childhoods End (O) en Dólar USD. Esta tabla muestra 1,283 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000016706 | $0.0000016706 | $0.0000016707 | $0.0000016707 | $1,584 | - |
| May-22 2026 | $0.0000016804 | $0.0000016804 | $0.000001737 | $0.0000017284 | $1,927 | - |
| May-21 2026 | $0.0000017175 | $0.0000016746 | $0.0000017197 | $0.0000016746 | $659 | - |
| May-20 2026 | $0.0000015243 | $0.0000015134 | $0.0000015243 | $0.0000015134 | $5,284 | - |
| May-19 2026 | $0.0000013479 | $0.0000013431 | $0.0000013479 | $0.0000013431 | $908 | - |
| May-18 2026 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $1,359 | - |
| May-17 2026 | $0.0000013771 | $0.0000013484 | $0.0000013879 | $0.0000013484 | $1,545 | - |
| May-16 2026 | $0.0000013484 | $0.0000013228 | $0.0000013516 | $0.0000013325 | $1,343 | - |
| May-15 2026 | $0.0000013325 | $0.0000012884 | $0.0000013325 | $0.0000013035 | $3,219 | - |
| May-14 2026 | $0.0000013035 | $0.0000012667 | $0.0000013035 | $0.0000012707 | - | - |
| May-13 2026 | $0.0000012707 | $0.0000012126 | $0.0000013033 | $0.0000012127 | - | - |
| May-12 2026 | $0.000001218 | $0.000001215 | $0.0000012525 | $0.0000012497 | - | - |
| May-11 2026 | $0.0000012538 | $0.0000010451 | $0.0000012538 | $0.0000010451 | - | - |
| May-10 2026 | $0.0000010451 | $0.000001031 | $0.0000010451 | $0.0000010331 | - | - |
| May-09 2026 | $0.0000010331 | $0.0000010237 | $0.0000011047 | $0.0000010782 | - | - |