時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003127 | $0.00003064 | $0.00003127 | $0.00003065 | $716 | - |
| Apr-26 2024 | $0.00003065 | $0.00003043 | $0.00003131 | $0.00003105 | $1,880 | - |
| Apr-25 2024 | $0.00003105 | $0.00003105 | $0.00003182 | $0.00003182 | $1,300 | - |
| Apr-24 2024 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Apr-23 2024 | $0.00003182 | $0.00003182 | $0.00003206 | $0.00003206 | - | - |
| Apr-22 2024 | $0.00003206 | $0.00003196 | $0.00003235 | $0.00003235 | $1,591 | - |
| Apr-21 2024 | $0.00003235 | $0.00003151 | $0.00003235 | $0.00003151 | $6,197 | - |
| Apr-20 2024 | $0.0000315 | $0.00003016 | $0.0000315 | $0.00003106 | $8,651 | - |
| Apr-19 2024 | $0.00003156 | $0.00003057 | $0.00003156 | $0.00003057 | $3,468 | - |
| Apr-18 2024 | $0.00003057 | $0.00002967 | $0.00003099 | $0.00002967 | $9,832 | - |
| Apr-17 2024 | $0.00002967 | $0.00002963 | $0.00003106 | $0.00003059 | $10,097 | - |
| Apr-16 2024 | $0.00003059 | $0.00003059 | $0.00003387 | $0.00003387 | $4,461 | - |
| Apr-15 2024 | $0.00003387 | $0.00003352 | $0.00003835 | $0.00003352 | $2,331 | - |
| Apr-14 2024 | $0.00003352 | $0.00003107 | $0.00003549 | $0.00003549 | $5,918 | - |
| Apr-13 2024 | $0.00003549 | $0.00003549 | $0.00004029 | $0.00003935 | $1,287 | - |