時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
Childhoods End (O) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Childhoods End (O) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000016706 | $0.0000016706 | $0.0000016707 | $0.0000016707 | $1,584 | - |
| May-22 2026 | $0.0000016804 | $0.0000016804 | $0.000001737 | $0.0000017284 | $1,927 | - |
| May-21 2026 | $0.0000017175 | $0.0000016746 | $0.0000017197 | $0.0000016746 | $659 | - |
| May-20 2026 | $0.0000015243 | $0.0000015134 | $0.0000015243 | $0.0000015134 | $5,284 | - |
| May-19 2026 | $0.0000013479 | $0.0000013431 | $0.0000013479 | $0.0000013431 | $908 | - |
| May-18 2026 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $1,359 | - |
| May-17 2026 | $0.0000013771 | $0.0000013484 | $0.0000013879 | $0.0000013484 | $1,545 | - |
| May-16 2026 | $0.0000013484 | $0.0000013228 | $0.0000013516 | $0.0000013325 | $1,343 | - |
| May-15 2026 | $0.0000013325 | $0.0000012884 | $0.0000013325 | $0.0000013035 | $3,219 | - |
| May-14 2026 | $0.0000013035 | $0.0000012667 | $0.0000013035 | $0.0000012707 | - | - |
| May-13 2026 | $0.0000012707 | $0.0000012126 | $0.0000013033 | $0.0000012127 | - | - |
| May-12 2026 | $0.000001218 | $0.000001215 | $0.0000012525 | $0.0000012497 | - | - |
| May-11 2026 | $0.0000012538 | $0.0000010451 | $0.0000012538 | $0.0000010451 | - | - |
| May-10 2026 | $0.0000010451 | $0.000001031 | $0.0000010451 | $0.0000010331 | - | - |
| May-09 2026 | $0.0000010331 | $0.0000010237 | $0.0000011047 | $0.0000010782 | - | - |