Cap Mercato $2.28T
-5.12%
Volume 24o $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003073 | $0.00003073 | $0.00003096 | $0.00003073 | - | - |
Apr-29 2024 | $0.00003073 | $0.0000305 | $0.00003203 | $0.00003203 | $2,034 | - |
Apr-28 2024 | $0.00003203 | $0.00003127 | $0.00003203 | $0.00003127 | $887 | - |
Apr-27 2024 | $0.00003127 | $0.00003064 | $0.00003127 | $0.00003065 | $716 | - |
Apr-26 2024 | $0.00003065 | $0.00003043 | $0.00003131 | $0.00003105 | $1,880 | - |
Apr-25 2024 | $0.00003105 | $0.00003105 | $0.00003182 | $0.00003182 | $1,300 | - |
Apr-24 2024 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
Apr-23 2024 | $0.00003182 | $0.00003182 | $0.00003206 | $0.00003206 | - | - |
Apr-22 2024 | $0.00003206 | $0.00003196 | $0.00003235 | $0.00003235 | $1,591 | - |
Apr-21 2024 | $0.00003235 | $0.00003151 | $0.00003235 | $0.00003151 | $6,197 | - |
Apr-20 2024 | $0.0000315 | $0.00003016 | $0.0000315 | $0.00003106 | $8,651 | - |
Apr-19 2024 | $0.00003156 | $0.00003057 | $0.00003156 | $0.00003057 | $3,468 | - |
Apr-18 2024 | $0.00003057 | $0.00002967 | $0.00003099 | $0.00002967 | $9,832 | - |
Apr-17 2024 | $0.00002967 | $0.00002963 | $0.00003106 | $0.00003059 | $10,097 | - |
Apr-16 2024 | $0.00003059 | $0.00003059 | $0.00003387 | $0.00003387 | $4,461 | - |