Cap Mercato $2.63T
-4.09%
Volume 24o $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Childhoods End (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000013479 | $0.0000013431 | $0.0000013479 | $0.0000013431 | $908 | - |
| May-18 2026 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $1,359 | - |
| May-17 2026 | $0.0000013771 | $0.0000013484 | $0.0000013879 | $0.0000013484 | $1,545 | - |
| May-16 2026 | $0.0000013484 | $0.0000013228 | $0.0000013516 | $0.0000013325 | $1,343 | - |
| May-15 2026 | $0.0000013325 | $0.0000012884 | $0.0000013325 | $0.0000013035 | $3,219 | - |
| May-14 2026 | $0.0000013035 | $0.0000012667 | $0.0000013035 | $0.0000012707 | - | - |
| May-13 2026 | $0.0000012707 | $0.0000012126 | $0.0000013033 | $0.0000012127 | - | - |
| May-12 2026 | $0.000001218 | $0.000001215 | $0.0000012525 | $0.0000012497 | - | - |
| May-11 2026 | $0.0000012538 | $0.0000010451 | $0.0000012538 | $0.0000010451 | - | - |
| May-10 2026 | $0.0000010451 | $0.000001031 | $0.0000010451 | $0.0000010331 | - | - |
| May-09 2026 | $0.0000010331 | $0.0000010237 | $0.0000011047 | $0.0000010782 | - | - |
| May-08 2026 | $0.0000010782 | $0.0000010778 | $0.0000010969 | $0.0000010966 | - | - |
| May-07 2026 | $0.0000010966 | $0.0000010966 | $0.0000011441 | $0.0000011441 | - | - |
| May-06 2026 | $0.0000011441 | $0.0000011233 | $0.0000011441 | $0.0000011259 | - | - |
| May-05 2026 | $0.0000011259 | $0.0000011241 | $0.0000011338 | $0.0000011328 | - | - |