Market Cap $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Coins
34.665
Exchanges
204
Live
pumpBTC (Rehypothecated BTC) (PUMPBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of pumpBTC (Rehypothecated BTC) (PUMPBTC) in USD Dollar. This table shows 420 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00933777 | $0.00928841 | $0.00975898 | $0.00963359 | $47,589 | $23 |
| Jun-12 2026 | $0.00962289 | $0.00959735 | $0.0099873 | $0.00980147 | $41,904 | $24 |
| Jun-11 2026 | $0.00982299 | $0.00928212 | $0.010069 | $0.00928212 | $54,347 | $24 |
| Jun-10 2026 | $0.00926935 | $0.00915633 | $0.00965218 | $0.00958077 | $54,527 | $23 |
| Jun-09 2026 | $0.00957086 | $0.00949659 | $0.010114 | $0.010114 | $81,786 | $24 |
| Jun-08 2026 | $0.010113 | $0.00989568 | $0.010441 | $0.01011 | $52,777 | $25 |
| Jun-07 2026 | $0.010116 | $0.00974 | $0.010251 | $0.00974 | $39,049 | $25 |
| Jun-06 2026 | $0.0097252 | $0.00919821 | $0.00990044 | $0.00979737 | $41,716 | $24 |
| Jun-05 2026 | $0.00973089 | $0.00937722 | $0.010452 | $0.01041 | $85,197 | $24 |
| Jun-04 2026 | $0.010368 | $0.010275 | $0.011603 | $0.01152 | $77,300 | $26 |
| Jun-03 2026 | $0.011611 | $0.011401 | $0.012231 | $0.011591 | $87,794 | $29 |
| Jun-02 2026 | $0.011464 | $0.011338 | $0.012792 | $0.012792 | $96,223 | $29 |
| Jun-01 2026 | $0.012811 | $0.012562 | $0.013443 | $0.012815 | $140,622 | $32 |
| May-31 2026 | $0.012804 | $0.012182 | $0.012905 | $0.012409 | $86,429 | $32 |
| May-30 2026 | $0.012385 | $0.011926 | $0.012705 | $0.01197 | $126,198 | $31 |