Cap Marché $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.028492 | $0.025713 | $0.029189 | $0.0281 | - | $71 |
| Apr-25 2026 | $0.027846 | $0.02527 | $0.02867 | $0.02527 | - | $69 |
| Apr-24 2026 | $0.025604 | $0.021361 | $0.032418 | $0.022285 | - | $64 |
| Apr-23 2026 | $0.02257 | $0.021198 | $0.022965 | $0.022965 | - | $56 |
| Apr-22 2026 | $0.023193 | $0.022878 | $0.023789 | $0.022946 | - | $58 |
| Apr-21 2026 | $0.02271 | $0.02195 | $0.023435 | $0.023435 | - | $57 |
| Apr-20 2026 | $0.023745 | $0.021595 | $0.023745 | $0.022062 | - | $59 |
| Apr-19 2026 | $0.022246 | $0.022246 | $0.023876 | $0.023369 | - | $55 |
| Apr-18 2026 | $0.023468 | $0.023468 | $0.025756 | $0.025113 | - | $58 |
| Apr-17 2026 | $0.025218 | $0.023975 | $0.025495 | $0.02498 | - | $63 |
| Apr-16 2026 | $0.025072 | $0.020466 | $0.026431 | $0.020466 | - | $62 |
| Apr-15 2026 | $0.020754 | $0.019905 | $0.021045 | $0.020696 | - | $52 |
| Apr-14 2026 | $0.020372 | $0.019849 | $0.024277 | $0.023055 | - | $51 |
| Apr-13 2026 | $0.023596 | $0.017122 | $0.023596 | $0.017402 | - | $59 |
| Apr-12 2026 | $0.017334 | $0.016747 | $0.017949 | $0.017872 | - | $43 |