時価総額 $2.58T
1.38%
ボリューム24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
硬貨
34.665
取引所
883
ライブ
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
pumpBTC (Rehypothecated BTC) (PUMPBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 403 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.013153 | $0.012895 | $0.013374 | $0.013181 | - | $33 |
| May-16 2026 | $0.013203 | $0.012827 | $0.013833 | $0.013782 | - | $33 |
| May-15 2026 | $0.013714 | $0.013597 | $0.014778 | $0.014778 | - | $34 |
| May-14 2026 | $0.014934 | $0.014347 | $0.015183 | $0.014644 | - | $37 |
| May-13 2026 | $0.014585 | $0.014585 | $0.016425 | $0.016049 | - | $36 |
| May-12 2026 | $0.015923 | $0.015923 | $0.016429 | $0.016226 | - | $40 |
| May-11 2026 | $0.016178 | $0.015955 | $0.016635 | $0.016443 | - | $40 |
| May-10 2026 | $0.016668 | $0.016143 | $0.016745 | $0.016507 | - | $41 |
| May-09 2026 | $0.016192 | $0.016143 | $0.016795 | $0.01646 | - | $40 |
| May-08 2026 | $0.016389 | $0.015965 | $0.016506 | $0.016049 | - | $41 |
| May-07 2026 | $0.016063 | $0.015424 | $0.016206 | $0.015696 | - | $40 |
| May-06 2026 | $0.015634 | $0.01532 | $0.016132 | $0.015732 | - | $39 |
| May-05 2026 | $0.015767 | $0.015304 | $0.016793 | $0.015304 | - | $39 |
| May-04 2026 | $0.015168 | $0.014649 | $0.015426 | $0.014649 | - | $38 |
| May-03 2026 | $0.014951 | $0.014004 | $0.015719 | $0.01401 | - | $37 |