時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.025636 | $0.024795 | $0.028229 | $0.028023 | - | $64 |
| Apr-26 2026 | $0.028492 | $0.025713 | $0.029189 | $0.0281 | - | $71 |
| Apr-25 2026 | $0.027846 | $0.02527 | $0.02867 | $0.02527 | - | $69 |
| Apr-24 2026 | $0.025604 | $0.021361 | $0.032418 | $0.022285 | - | $64 |
| Apr-23 2026 | $0.02257 | $0.021198 | $0.022965 | $0.022965 | - | $56 |
| Apr-22 2026 | $0.023193 | $0.022878 | $0.023789 | $0.022946 | - | $58 |
| Apr-21 2026 | $0.02271 | $0.02195 | $0.023435 | $0.023435 | - | $57 |
| Apr-20 2026 | $0.023745 | $0.021595 | $0.023745 | $0.022062 | - | $59 |
| Apr-19 2026 | $0.022246 | $0.022246 | $0.023876 | $0.023369 | - | $55 |
| Apr-18 2026 | $0.023468 | $0.023468 | $0.025756 | $0.025113 | - | $58 |
| Apr-17 2026 | $0.025218 | $0.023975 | $0.025495 | $0.02498 | - | $63 |
| Apr-16 2026 | $0.025072 | $0.020466 | $0.026431 | $0.020466 | - | $62 |
| Apr-15 2026 | $0.020754 | $0.019905 | $0.021045 | $0.020696 | - | $52 |
| Apr-14 2026 | $0.020372 | $0.019849 | $0.024277 | $0.023055 | - | $51 |
| Apr-13 2026 | $0.023596 | $0.017122 | $0.023596 | $0.017402 | - | $59 |