Cap Mercado $2.72T
-1.94%
Volumen 24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
41 Segundos atrás
Precios Históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013203 | $0.012827 | $0.013833 | $0.013782 | - | $33 |
| May-15 2026 | $0.013714 | $0.013597 | $0.014778 | $0.014778 | - | $34 |
| May-14 2026 | $0.014934 | $0.014347 | $0.015183 | $0.014644 | - | $37 |
| May-13 2026 | $0.014585 | $0.014585 | $0.016425 | $0.016049 | - | $36 |
| May-12 2026 | $0.015923 | $0.015923 | $0.016429 | $0.016226 | - | $40 |
| May-11 2026 | $0.016178 | $0.015955 | $0.016635 | $0.016443 | - | $40 |
| May-10 2026 | $0.016668 | $0.016143 | $0.016745 | $0.016507 | - | $41 |
| May-09 2026 | $0.016192 | $0.016143 | $0.016795 | $0.01646 | - | $40 |
| May-08 2026 | $0.016389 | $0.015965 | $0.016506 | $0.016049 | - | $41 |
| May-07 2026 | $0.016063 | $0.015424 | $0.016206 | $0.015696 | - | $40 |
| May-06 2026 | $0.015634 | $0.01532 | $0.016132 | $0.015732 | - | $39 |
| May-05 2026 | $0.015767 | $0.015304 | $0.016793 | $0.015304 | - | $39 |
| May-04 2026 | $0.015168 | $0.014649 | $0.015426 | $0.014649 | - | $38 |
| May-03 2026 | $0.014951 | $0.014004 | $0.015719 | $0.01401 | - | $37 |
| May-02 2026 | $0.013928 | $0.013928 | $0.015207 | $0.014637 | - | $35 |