Market Cap $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Coins
34.665
Exchanges
204
Live
Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Electronic Mining and Mineral Exchange (EX) in USD Dollar. This table shows 67 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $3.6202 | $3.5483 | $3.7491 | $3.5704 | $13,730,978 | - |
| Jun-14 2026 | $3.5705 | $3.5213 | $3.6847 | $3.6802 | $13,609,891 | - |
| Jun-13 2026 | $3.6923 | $3.4349 | $3.7001 | $3.5068 | $11,200,045 | - |
| Jun-12 2026 | $3.5019 | $3.2927 | $3.5019 | $3.3356 | $12,595,690 | - |
| Jun-11 2026 | $3.3353 | $3.2830 | $3.4506 | $3.2830 | $10,497,776 | - |
| Jun-10 2026 | $3.2614 | $3.2436 | $3.3407 | $3.2869 | $11,409,304 | - |
| Jun-09 2026 | $3.2867 | $3.2503 | $3.4464 | $3.4023 | $11,512,425 | - |
| Jun-08 2026 | $3.4019 | $3.1288 | $3.4021 | $3.3064 | $12,532,203 | - |
| Jun-07 2026 | $3.3019 | $3.1348 | $3.3019 | $3.1348 | $11,925,547 | - |
| Jun-06 2026 | $3.1372 | $2.8432 | $3.1372 | $2.9805 | $12,053,544 | - |
| Jun-05 2026 | $2.9805 | $2.8536 | $3.0309 | $3.0138 | $11,565,583 | - |
| Jun-04 2026 | $3.0142 | $2.8019 | $3.0252 | $2.9106 | $10,803,795 | - |
| Jun-03 2026 | $2.9104 | $2.8217 | $3.0203 | $2.8481 | $11,208,730 | - |
| Jun-02 2026 | $2.8479 | $2.8420 | $2.9886 | $2.9878 | $11,524,936 | - |
| Jun-01 2026 | $2.9892 | $2.9131 | $3.1102 | $3.0703 | $10,055,080 | - |