시가총액 $2.51T
-1.03%
볼륨 24시간 $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
코인
34.665
거래소
204
실시간
Electronic Mining and Mineral Exchange (EX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Electronic Mining and Mineral Exchange (EX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 47 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $2.9991 | $2.8922 | $3.2150 | $3.2128 | $11,806,660 | - |
| May-25 2026 | $3.2124 | $3.1132 | $3.2362 | $3.1267 | $12,626,873 | - |
| May-24 2026 | $3.1268 | $3.1154 | $3.2048 | $3.1898 | $8,103,655 | - |
| May-23 2026 | $3.1899 | $3.1439 | $3.3974 | $3.3001 | $11,501,138 | - |
| Jan-18 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-17 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-16 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-15 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-14 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-13 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-12 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-11 2022 | $0.00771456 | $0.00705539 | $0.00780251 | $0.00709783 | - | - |
| Jan-10 2022 | $0.00709783 | $0.00444627 | $0.0071073 | $0.00479632 | $721 | - |
| Jan-09 2022 | $0.00479632 | $0.00456568 | $0.00502401 | $0.00460156 | $1,482 | - |
| Jan-08 2022 | $0.00460156 | $0.004334 | $0.0047214 | $0.00433405 | $2,272 | - |