Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Electronic Mining and Mineral Exchange EX

Prezzo storico di Electronic Mining and Mineral Exchange (EX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-17 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-16 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-15 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-14 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-13 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-12 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-11 2022 $0.00771456 $0.00705539 $0.00780251 $0.00709783 - -
Jan-10 2022 $0.00709783 $0.00444627 $0.0071073 $0.00479632 $721 -
Jan-09 2022 $0.00479632 $0.00456568 $0.00502401 $0.00460156 $1,482 -
Jan-08 2022 $0.00460156 $0.004334 $0.0047214 $0.00433405 $2,272 -
Jan-07 2022 $0.00433405 $0.0042278 $0.00544633 $0.00542162 $1,922 -
Jan-06 2022 $0.00542162 $0.00524349 $0.00559839 $0.00536117 $1,091 -
Jan-05 2022 $0.00536117 $0.00518076 $0.00624062 $0.00609322 $5,034 -
Jan-04 2022 $0.00609322 $0.00609322 $0.00833406 $0.00692247 $7,191 -

Analisi storica e di mercato del prezzo di Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 20-03-2024.