Cap Mercado $2.31T -0.63%
Volume 24h $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Moedas 26.918 +14
Trocas 885
Última atualização 57 Segundos atrás
Electronic Mining and Mineral Exchange EX

Preços históricos de Electronic Mining and Mineral Exchange (EX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-18 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-17 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-16 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-15 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-14 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-13 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-12 2022 $0.00771456 $0.00771456 $0.00771456 $0.00771456 - -
Jan-11 2022 $0.00771456 $0.00705539 $0.00780251 $0.00709783 - -
Jan-10 2022 $0.00709783 $0.00444627 $0.0071073 $0.00479632 $721 -
Jan-09 2022 $0.00479632 $0.00456568 $0.00502401 $0.00460156 $1,482 -
Jan-08 2022 $0.00460156 $0.004334 $0.0047214 $0.00433405 $2,272 -
Jan-07 2022 $0.00433405 $0.0042278 $0.00544633 $0.00542162 $1,922 -
Jan-06 2022 $0.00542162 $0.00524349 $0.00559839 $0.00536117 $1,091 -
Jan-05 2022 $0.00536117 $0.00518076 $0.00624062 $0.00609322 $5,034 -
Jan-04 2022 $0.00609322 $0.00609322 $0.00833406 $0.00692247 $7,191 -

Análise histórica e de mercado do preço de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 20-03-2024.