Market Cap $2.44T
2.07%
Volume 24h $186.31B
6.97%
BTC % 51.41%
0.15%
ETH % 15.14%
-0.79%
Coins
26.676
+18
Exchanges
885
Last update
12 Seconds ago
Terran Coin (TRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.019626 | $0.018661 | $0.021473 | $0.0188 | $6,803 | $464,229 |
| Apr-16 2024 | $0.018779 | $0.017094 | $0.018779 | $0.017764 | $7,850 | $444,209 |
| Apr-15 2024 | $0.013442 | $0.013442 | $0.021089 | $0.018069 | $1,794 | $317,971 |
| Apr-14 2024 | $0.018059 | $0.01712 | $0.019033 | $0.01712 | $2,380 | $427,178 |
| Apr-13 2024 | $0.017119 | $0.017119 | $0.023235 | $0.023235 | $6,227 | $404,935 |
| Apr-12 2024 | $0.02323 | $0.020681 | $0.027991 | $0.027991 | $13,605 | $549,486 |
| Apr-11 2024 | $0.030979 | $0.017724 | $0.037066 | $0.017959 | $26,436 | $732,760 |
| Apr-10 2024 | $0.01783 | $0.016941 | $0.018512 | $0.017372 | $4,319 | $421,743 |
| Apr-09 2024 | $0.017429 | $0.016747 | $0.017534 | $0.017165 | $6,683 | $412,255 |
| Apr-08 2024 | $0.017331 | $0.016717 | $0.017721 | $0.016717 | $13,910 | $409,950 |
| Apr-07 2024 | $0.016689 | $0.014346 | $0.016689 | $0.014362 | $12,517 | $394,768 |
| Apr-06 2024 | $0.015506 | $0.014402 | $0.017151 | $0.017151 | $11,351 | $366,777 |
| Apr-05 2024 | $0.017059 | $0.01613 | $0.018213 | $0.016547 | $12,409 | $403,504 |
| Apr-04 2024 | $0.016525 | $0.016074 | $0.017744 | $0.016108 | $9,956 | $390,877 |
| Apr-03 2024 | $0.016095 | $0.016028 | $0.016817 | $0.016817 | $12,156 | $380,703 |