Market Cap $2.72T
0.19%
Volume 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Terran Coin (TRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001549 | $0.00001469 | $0.00001549 | $0.00001532 | $37,519 | $367 |
| May-17 2026 | $0.00001499 | $0.00001471 | $0.0000161 | $0.00001518 | $41,167 | $355 |
| May-16 2026 | $0.00001518 | $0.000015 | $0.0000159 | $0.000015 | $25,244 | $359 |
| May-15 2026 | $0.00001597 | $0.00001461 | $0.00001635 | $0.00001584 | $43,729 | $378 |
| May-14 2026 | $0.00001552 | $0.00001526 | $0.00001709 | $0.00001652 | $34,059 | $367 |
| May-13 2026 | $0.00001652 | $0.00001625 | $0.00001886 | $0.00001664 | $149,924 | $391 |
| May-12 2026 | $0.00001635 | $0.00001562 | $0.00001671 | $0.00001562 | $38,446 | $387 |
| May-11 2026 | $0.00001582 | $0.00001495 | $0.00001651 | $0.00001499 | $35,750 | $374 |
| May-10 2026 | $0.00001522 | $0.00001429 | $0.00001643 | $0.00001599 | $41,280 | $360 |
| May-09 2026 | $0.00001519 | $0.000014 | $0.00001558 | $0.000014 | $31,182 | $359 |
| May-08 2026 | $0.000014 | $0.00001393 | $0.00001483 | $0.00001429 | $34,059 | $331 |
| May-07 2026 | $0.00001429 | $0.00001383 | $0.00001504 | $0.00001475 | $32,706 | $338 |
| May-06 2026 | $0.00001475 | $0.00001372 | $0.00001598 | $0.00001379 | $32,914 | $349 |
| May-05 2026 | $0.00001379 | $0.00001354 | $0.00001485 | $0.00001424 | $31,477 | $326 |
| May-04 2026 | $0.00001424 | $0.0000136 | $0.00001495 | $0.00001432 | $31,247 | $337 |