Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.017805 | $0.016919 | $0.018263 | $0.016919 | $12,879 | $421,157 |
Apr-21 2024 | $0.016589 | $0.015453 | $0.017938 | $0.017938 | $5,917 | $392,404 |
Apr-20 2024 | $0.018065 | $0.01771 | $0.018171 | $0.018144 | $10,553 | $427,322 |
Apr-19 2024 | $0.018941 | $0.01313 | $0.018941 | $0.017377 | $16,510 | $448,041 |
Apr-18 2024 | $0.021432 | $0.018915 | $0.022022 | $0.019543 | $4,091 | $506,941 |
Apr-17 2024 | $0.019626 | $0.018661 | $0.021473 | $0.0188 | $6,803 | $464,229 |
Apr-16 2024 | $0.018779 | $0.017094 | $0.018779 | $0.017764 | $7,850 | $444,209 |
Apr-15 2024 | $0.013442 | $0.013442 | $0.021089 | $0.018069 | $1,794 | $317,971 |
Apr-14 2024 | $0.018059 | $0.01712 | $0.019033 | $0.01712 | $2,380 | $427,178 |
Apr-13 2024 | $0.017119 | $0.017119 | $0.023235 | $0.023235 | $6,227 | $404,935 |
Apr-12 2024 | $0.02323 | $0.020681 | $0.027991 | $0.027991 | $13,605 | $549,486 |
Apr-11 2024 | $0.030979 | $0.017724 | $0.037066 | $0.017959 | $26,436 | $732,760 |
Apr-10 2024 | $0.01783 | $0.016941 | $0.018512 | $0.017372 | $4,319 | $421,743 |
Apr-09 2024 | $0.017429 | $0.016747 | $0.017534 | $0.017165 | $6,683 | $412,255 |
Apr-08 2024 | $0.017331 | $0.016717 | $0.017721 | $0.016717 | $13,910 | $409,950 |