Cap Mercado $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000015 | $0.00001427 | $0.00001611 | $0.0000156 | $38,272 | $355 |
| Apr-26 2026 | $0.0000156 | $0.00001451 | $0.00001614 | $0.00001614 | $33,640 | $369 |
| Apr-25 2026 | $0.00001514 | $0.00001419 | $0.00001799 | $0.000016 | $34,629 | $358 |
| Apr-24 2026 | $0.000016 | $0.00001538 | $0.00001714 | $0.00001649 | $43,367 | $379 |
| Apr-23 2026 | $0.00001649 | $0.00001555 | $0.00001699 | $0.00001699 | $35,934 | $390 |
| Apr-22 2026 | $0.00001699 | $0.0000155 | $0.00001699 | $0.0000156 | $44,592 | $402 |
| Apr-21 2026 | $0.00001574 | $0.00001426 | $0.00001663 | $0.00001551 | $12,154 | $372 |
| Apr-20 2026 | $0.00001614 | $0.00001402 | $0.00001614 | $0.00001414 | $32,748 | $382 |
| Apr-19 2026 | $0.00001414 | $0.00001414 | $0.00001774 | $0.00001774 | $38,099 | $335 |
| Apr-18 2026 | $0.00001663 | $0.00001433 | $0.0000195 | $0.00001592 | $37,959 | $393 |
| Apr-17 2026 | $0.00001592 | $0.00001299 | $0.00001592 | $0.00001506 | $31,415 | $377 |
| Apr-16 2026 | $0.00001585 | $0.00001437 | $0.00002004 | $0.00002004 | $40,020 | $375 |
| Apr-15 2026 | $0.00002044 | $0.00001861 | $0.00002119 | $0.00002072 | $42,910 | $484 |
| Apr-14 2026 | $0.00002017 | $0.00002001 | $0.00002143 | $0.00002143 | $42,045 | $477 |
| Apr-13 2026 | $0.00002138 | $0.00002025 | $0.00002138 | $0.00002092 | $39,532 | $506 |