시가총액 $2.19T
2.63%
볼륨 24시간 $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
코인
34.665
거래소
204
실시간
Terran Coin (TRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Terran Coin (TRR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,854 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000006125 | $0.000005796 | $0.000006125 | $0.000005852 | $32,004 | $145 |
| Jun-06 2026 | $0.000005852 | $0.000005702 | $0.000006025 | $0.000006025 | $30,702 | $138 |
| Jun-05 2026 | $0.000006025 | $0.000005825 | $0.000006367 | $0.000006175 | $33,114 | $143 |
| Jun-04 2026 | $0.000006236 | $0.000006075 | $0.000006846 | $0.000006645 | $32,511 | $148 |
| Jun-03 2026 | $0.000006645 | $0.000006605 | $0.000006914 | $0.000006605 | $30,467 | $157 |
| Jun-02 2026 | $0.00000658 | $0.000006525 | $0.000007725 | $0.000007725 | $24,573 | $156 |
| Jun-01 2026 | $0.000007725 | $0.000007551 | $0.0000083219 | $0.000008103 | $32,139 | $183 |
| May-31 2026 | $0.000007818 | $0.000007716 | $0.000008102 | $0.000008085 | $31,214 | $185 |
| May-30 2026 | $0.000008085 | $0.000007594 | $0.000008085 | $0.000007936 | $33,206 | $191 |
| May-29 2026 | $0.000007936 | $0.000007684 | $0.00000926 | $0.00000926 | $31,252 | $188 |
| May-28 2026 | $0.00000926 | $0.00000809 | $0.00001046 | $0.00001041 | $32,112 | $219 |
| May-27 2026 | $0.00001041 | $0.00001 | $0.00001261 | $0.00001261 | $33,698 | $246 |
| May-26 2026 | $0.00001261 | $0.00001219 | $0.00001347 | $0.00001309 | $37,515 | $298 |
| May-25 2026 | $0.00001309 | $0.00001241 | $0.00001312 | $0.00001303 | $42,975 | $310 |
| May-24 2026 | $0.00001303 | $0.00001278 | $0.0000136 | $0.00001316 | $35,991 | $308 |