Рыночная кепка $2.26T
-4.58%
Объем 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Монеты
26.918
+21
Биржи
885
Последнее обновление
3 минут тому назад
Terran Coin (TRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00889271 | $0.00849415 | $0.012453 | $0.011904 | $22,506 | $210,343 |
| Apr-29 2024 | $0.011476 | $0.010385 | $0.019485 | $0.018891 | $43,086 | $271,450 |
| Apr-28 2024 | $0.01873 | $0.018386 | $0.019042 | $0.019042 | $9,572 | $443,034 |
| Apr-27 2024 | $0.019151 | $0.019151 | $0.01976 | $0.019729 | $12,105 | $453,009 |
| Apr-26 2024 | $0.019733 | $0.017522 | $0.019733 | $0.017522 | $14,518 | $466,775 |
| Apr-25 2024 | $0.017355 | $0.016966 | $0.019056 | $0.017547 | $6,665 | $410,514 |
| Apr-24 2024 | $0.01808 | $0.017376 | $0.018272 | $0.017675 | $10,141 | $427,655 |
| Apr-23 2024 | $0.017687 | $0.017684 | $0.018016 | $0.017825 | $13,032 | $418,372 |
| Apr-22 2024 | $0.017805 | $0.016919 | $0.018263 | $0.016919 | $12,879 | $421,157 |
| Apr-21 2024 | $0.016589 | $0.015453 | $0.017938 | $0.017938 | $5,917 | $392,404 |
| Apr-20 2024 | $0.018065 | $0.01771 | $0.018171 | $0.018144 | $10,553 | $427,322 |
| Apr-19 2024 | $0.018941 | $0.01313 | $0.018941 | $0.017377 | $16,510 | $448,041 |
| Apr-18 2024 | $0.021432 | $0.018915 | $0.022022 | $0.019543 | $4,091 | $506,941 |
| Apr-17 2024 | $0.019626 | $0.018661 | $0.021473 | $0.0188 | $6,803 | $464,229 |
| Apr-16 2024 | $0.018779 | $0.017094 | $0.018779 | $0.017764 | $7,850 | $444,209 |