Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Terran Coin (TRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017355 | $0.016966 | $0.019056 | $0.017547 | $6,665 | $410,514 |
| Apr-24 2024 | $0.01808 | $0.017376 | $0.018272 | $0.017675 | $10,141 | $427,655 |
| Apr-23 2024 | $0.017687 | $0.017684 | $0.018016 | $0.017825 | $13,032 | $418,372 |
| Apr-22 2024 | $0.017805 | $0.016919 | $0.018263 | $0.016919 | $12,879 | $421,157 |
| Apr-21 2024 | $0.016589 | $0.015453 | $0.017938 | $0.017938 | $5,917 | $392,404 |
| Apr-20 2024 | $0.018065 | $0.01771 | $0.018171 | $0.018144 | $10,553 | $427,322 |
| Apr-19 2024 | $0.018941 | $0.01313 | $0.018941 | $0.017377 | $16,510 | $448,041 |
| Apr-18 2024 | $0.021432 | $0.018915 | $0.022022 | $0.019543 | $4,091 | $506,941 |
| Apr-17 2024 | $0.019626 | $0.018661 | $0.021473 | $0.0188 | $6,803 | $464,229 |
| Apr-16 2024 | $0.018779 | $0.017094 | $0.018779 | $0.017764 | $7,850 | $444,209 |
| Apr-15 2024 | $0.013442 | $0.013442 | $0.021089 | $0.018069 | $1,794 | $317,971 |
| Apr-14 2024 | $0.018059 | $0.01712 | $0.019033 | $0.01712 | $2,380 | $427,178 |
| Apr-13 2024 | $0.017119 | $0.017119 | $0.023235 | $0.023235 | $6,227 | $404,935 |
| Apr-12 2024 | $0.02323 | $0.020681 | $0.027991 | $0.027991 | $13,605 | $549,486 |
| Apr-11 2024 | $0.030979 | $0.017724 | $0.037066 | $0.017959 | $26,436 | $732,760 |