Cap Mercato $2.50T
2.37%
Volume 24o $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terran Coin (TRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019151 | $0.019151 | $0.01976 | $0.019729 | $12,105 | $453,009 |
| Apr-26 2024 | $0.019733 | $0.017522 | $0.019733 | $0.017522 | $14,518 | $466,775 |
| Apr-25 2024 | $0.017355 | $0.016966 | $0.019056 | $0.017547 | $6,665 | $410,514 |
| Apr-24 2024 | $0.01808 | $0.017376 | $0.018272 | $0.017675 | $10,141 | $427,655 |
| Apr-23 2024 | $0.017687 | $0.017684 | $0.018016 | $0.017825 | $13,032 | $418,372 |
| Apr-22 2024 | $0.017805 | $0.016919 | $0.018263 | $0.016919 | $12,879 | $421,157 |
| Apr-21 2024 | $0.016589 | $0.015453 | $0.017938 | $0.017938 | $5,917 | $392,404 |
| Apr-20 2024 | $0.018065 | $0.01771 | $0.018171 | $0.018144 | $10,553 | $427,322 |
| Apr-19 2024 | $0.018941 | $0.01313 | $0.018941 | $0.017377 | $16,510 | $448,041 |
| Apr-18 2024 | $0.021432 | $0.018915 | $0.022022 | $0.019543 | $4,091 | $506,941 |
| Apr-17 2024 | $0.019626 | $0.018661 | $0.021473 | $0.0188 | $6,803 | $464,229 |
| Apr-16 2024 | $0.018779 | $0.017094 | $0.018779 | $0.017764 | $7,850 | $444,209 |
| Apr-15 2024 | $0.013442 | $0.013442 | $0.021089 | $0.018069 | $1,794 | $317,971 |
| Apr-14 2024 | $0.018059 | $0.01712 | $0.019033 | $0.01712 | $2,380 | $427,178 |
| Apr-13 2024 | $0.017119 | $0.017119 | $0.023235 | $0.023235 | $6,227 | $404,935 |