Market Cap $2.37T
-2.37%
Volume 24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
Coins
34.665
Exchanges
204
Live
House Party Protocol (HPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of House Party Protocol (HPP) in USD Dollar. This table shows 183 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.052689 | $0.046144 | $0.054724 | $0.046766 | $4,108,196 | - |
| May-31 2026 | $0.046765 | $0.04604 | $0.048829 | $0.047246 | $1,463,674 | - |
| May-30 2026 | $0.047254 | $0.046108 | $0.048466 | $0.047127 | $896,762 | - |
| May-29 2026 | $0.047933 | $0.045685 | $0.048121 | $0.047937 | $37,182 | - |
| May-28 2026 | $0.047943 | $0.045277 | $0.05034 | $0.048356 | $133,976 | - |
| May-27 2026 | $0.048394 | $0.047658 | $0.050735 | $0.050583 | $1,619,178 | - |
| May-26 2026 | $0.050406 | $0.050111 | $0.05134 | $0.05134 | $2,532,085 | - |
| May-25 2026 | $0.051229 | $0.050895 | $0.051949 | $0.051274 | $1,459,791 | - |
| May-24 2026 | $0.051243 | $0.050546 | $0.052284 | $0.052138 | $1,102,837 | - |
| May-23 2026 | $0.052417 | $0.050463 | $0.052721 | $0.051166 | $1,873,626 | - |
| May-22 2026 | $0.051251 | $0.051251 | $0.052903 | $0.052602 | $1,621,201 | - |
| May-21 2026 | $0.052712 | $0.052182 | $0.052712 | $0.052244 | $1,889,428 | - |
| May-20 2026 | $0.052372 | $0.051549 | $0.052663 | $0.051887 | $1,396,456 | - |
| May-19 2026 | $0.052084 | $0.051786 | $0.052286 | $0.052286 | $1,113,881 | - |
| May-18 2026 | $0.051977 | $0.051566 | $0.052556 | $0.051964 | $4,057,492 | - |