시가총액 $2.86T
-0.06%
볼륨 24시간 $173.25B
1.96%
BTC % 56.43%
-0.24%
ETH % 9.7%
0.51%
코인
34.622
+6
거래소
885
마지막 업데이트
32 초 전에
House Party Protocol (HPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.056401 | $0.055672 | $0.057177 | $0.057177 | $1,671,404 | - |
| May-11 2026 | $0.05708 | $0.056365 | $0.057121 | $0.056892 | $2,568,462 | - |
| May-10 2026 | $0.056771 | $0.055842 | $0.05683 | $0.055906 | $2,403,228 | - |
| May-09 2026 | $0.056126 | $0.054647 | $0.056126 | $0.055346 | $600,829 | - |
| May-08 2026 | $0.055303 | $0.054692 | $0.05559 | $0.054865 | $3,312,598 | - |
| May-07 2026 | $0.055035 | $0.054637 | $0.056764 | $0.055614 | $5,526,465 | - |
| May-06 2026 | $0.055434 | $0.055318 | $0.056395 | $0.055572 | $1,575,506 | - |
| May-05 2026 | $0.055364 | $0.05432 | $0.056076 | $0.05432 | $1,067,890 | - |
| May-04 2026 | $0.054464 | $0.054416 | $0.055845 | $0.05525 | $4,542,588 | - |
| May-03 2026 | $0.055211 | $0.055151 | $0.055929 | $0.055805 | $1,735,757 | - |
| May-02 2026 | $0.055901 | $0.054994 | $0.055901 | $0.0559 | $792,101 | - |
| May-01 2026 | $0.055425 | $0.055425 | $0.056361 | $0.055755 | $1,787,553 | - |
| Apr-30 2026 | $0.056658 | $0.032292 | $0.056658 | $0.034056 | $54,189 | - |
| Apr-29 2026 | $0.034008 | $0.030461 | $0.034009 | $0.030524 | $4,671 | - |
| Apr-28 2026 | $0.031729 | $0.030228 | $0.031777 | $0.031382 | $6,366 | - |