時価総額 $2.80T
0.32%
ボリューム24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
House Party Protocol (HPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.031576 | $0.02847 | $0.034768 | $0.029809 | $3,291 | - |
| Apr-21 2026 | $0.029574 | $0.025932 | $0.029729 | $0.025932 | $5,520 | - |
| Apr-20 2026 | $0.025945 | $0.02509 | $0.02996 | $0.02509 | $9,194 | - |
| Apr-19 2026 | $0.025274 | $0.024789 | $0.025274 | $0.024798 | $1,317 | - |
| Apr-18 2026 | $0.024778 | $0.02458 | $0.02501 | $0.024596 | $1,250 | - |
| Apr-17 2026 | $0.024587 | $0.023669 | $0.025479 | $0.025446 | $719 | - |
| Apr-16 2026 | $0.025481 | $0.024205 | $0.025481 | $0.024774 | $679 | - |
| Apr-15 2026 | $0.024772 | $0.024621 | $0.026065 | $0.025113 | $738 | - |
| Apr-14 2026 | $0.025166 | $0.022952 | $0.026605 | $0.026605 | $311 | - |
| Apr-13 2026 | $0.022882 | $0.022705 | $0.023527 | $0.023416 | $211 | - |
| Apr-12 2026 | $0.023572 | $0.023368 | $0.023657 | $0.023657 | $65 | - |
| Apr-11 2026 | $0.023657 | $0.023351 | $0.023657 | $0.02337 | $782 | - |
| Apr-10 2026 | $0.023356 | $0.023356 | $0.024198 | $0.024198 | $671 | - |
| Apr-09 2026 | $0.024248 | $0.021033 | $0.024249 | $0.023204 | $1,495 | - |
| Apr-08 2026 | $0.023234 | $0.022969 | $0.024675 | $0.024604 | $127 | - |